Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.65

Last Closing0.62

No. of Transactions428

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,459,315

Div0.00

Change0.03

Closing Price0.65

Average Price0.63

P/EN

Value Traded920,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2011	0.39	0.38	0.38	52,945	29	139,165
15/09/2011	0.39	0.38	0.38	24,904	27	65,510
14/09/2011	0.39	0.38	0.39	16,901	23	44,304
13/09/2011	0.39	0.38	0.38	46,563	31	122,533
12/09/2011	0.39	0.38	0.38	20,351	17	53,488
11/09/2011	0.39	0.38	0.38	252,990	44	664,960
08/09/2011	0.39	0.38	0.38	198,060	72	512,863
07/09/2011	0.39	0.37	0.38	321,215	124	842,729
06/09/2011	0.38	0.37	0.38	326,501	95	871,430
05/09/2011	0.39	0.38	0.38	59,465	40	156,460
04/09/2011	0.39	0.37	0.39	78,245	54	204,286
28/08/2011	0.38	0.37	0.37	151,666	44	401,013
25/08/2011	0.38	0.36	0.38	325,198	114	864,268
24/08/2011	0.37	0.36	0.37	9,064	21	25,132
23/08/2011	0.37	0.35	0.36	101,266	38	281,356
22/08/2011	0.36	0.34	0.36	60,995	44	173,009
21/08/2011	0.36	0.35	0.35	14,513	28	41,166
18/08/2011	0.36	0.36	0.36	6,156	12	17,100
17/08/2011	0.37	0.35	0.37	52,203	37	145,735
16/08/2011	0.37	0.36	0.36	66,733	23	185,368

Download Table