Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.65

Last Closing0.62

No. of Transactions428

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,459,315

Div0.00

Change0.03

Closing Price0.65

Average Price0.63

P/EN

Value Traded920,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2011	0.35	0.35	0.35	45,296	24	129,417
17/10/2011	0.35	0.34	0.34	6,085	18	17,574
16/10/2011	0.35	0.34	0.35	90,958	24	267,450
13/10/2011	0.34	0.33	0.34	443,174	38	1,304,871
12/10/2011	0.34	0.32	0.33	112,853	97	347,514
11/10/2011	0.34	0.33	0.33	12,228	15	37,030
10/10/2011	0.34	0.32	0.33	124,855	56	378,282
09/10/2011	0.34	0.33	0.33	29,278	23	88,377
06/10/2011	0.34	0.33	0.33	64,870	43	196,154
05/10/2011	0.34	0.33	0.33	108,095	66	327,220
04/10/2011	0.35	0.34	0.34	264,489	67	773,835
29/09/2011	0.37	0.35	0.37	387,534	51	1,076,343
28/09/2011	0.36	0.36	0.36	81,678	30	226,883
27/09/2011	0.37	0.36	0.36	15,619	18	43,225
26/09/2011	0.38	0.37	0.37	338,368	65	914,507
25/09/2011	0.38	0.37	0.38	6,993	4	18,730
22/09/2011	0.38	0.37	0.38	472,939	14	1,244,918
21/09/2011	0.38	0.37	0.37	196,751	44	519,620
20/09/2011	0.38	0.37	0.37	35,934	14	97,104
19/09/2011	0.38	0.37	0.38	12,187	13	32,102

Download Table