ARAB PHOENIX HOLDINGS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions15
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares77,183
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded10,092
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2010 | 0.53 | 0.52 | 0.53 | 943,129 | 261 | 1,779,886 |
04/01/2010 | 0.51 | 0.51 | 0.51 | 19,551 | 20 | 38,336 |
03/01/2010 | 0.49 | 0.49 | 0.49 | 49,686 | 55 | 101,400 |
30/12/2009 | 0.48 | 0.45 | 0.47 | 1,231,325 | 455 | 2,603,315 |
29/12/2009 | 0.47 | 0.44 | 0.46 | 1,028,511 | 406 | 2,290,608 |
28/12/2009 | 0.49 | 0.46 | 0.46 | 419,909 | 240 | 891,453 |
27/12/2009 | 0.50 | 0.48 | 0.48 | 701,395 | 332 | 1,431,596 |
24/12/2009 | 0.50 | 0.49 | 0.49 | 1,665,363 | 605 | 3,362,581 |
23/12/2009 | 0.51 | 0.48 | 0.48 | 1,620,010 | 648 | 3,333,842 |
22/12/2009 | 0.52 | 0.50 | 0.50 | 884,082 | 268 | 1,737,535 |
21/12/2009 | 0.54 | 0.52 | 0.52 | 820,912 | 335 | 1,555,580 |
20/12/2009 | 0.56 | 0.54 | 0.54 | 392,522 | 205 | 717,640 |
17/12/2009 | 0.58 | 0.55 | 0.55 | 1,271,375 | 360 | 2,243,953 |
16/12/2009 | 0.61 | 0.57 | 0.57 | 1,677,929 | 549 | 2,827,521 |
15/12/2009 | 0.59 | 0.57 | 0.59 | 1,226,611 | 472 | 2,097,975 |
14/12/2009 | 0.57 | 0.56 | 0.57 | 329,284 | 168 | 580,338 |
13/12/2009 | 0.55 | 0.53 | 0.55 | 162,499 | 95 | 296,155 |
10/12/2009 | 0.55 | 0.52 | 0.53 | 931,766 | 334 | 1,741,262 |
09/12/2009 | 0.56 | 0.53 | 0.54 | 982,641 | 371 | 1,813,265 |
08/12/2009 | 0.55 | 0.53 | 0.55 | 349,466 | 186 | 643,256 |