Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.65

Last Closing0.62

No. of Transactions428

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,459,315

Div0.00

Change0.03

Closing Price0.65

Average Price0.63

P/EN

Value Traded920,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2012	0.39	0.38	0.39	4,582	10	11,992
19/01/2012	0.39	0.38	0.39	8,433	18	21,690
18/01/2012	0.40	0.38	0.38	53,870	46	138,692
17/01/2012	0.39	0.38	0.39	4,490	12	11,809
16/01/2012	0.39	0.38	0.39	12,138	11	31,924
15/01/2012	0.38	0.38	0.38	3,428	13	9,020
12/01/2012	0.39	0.38	0.39	431,492	24	1,107,478
11/01/2012	0.38	0.37	0.38	30,868	20	81,983
10/01/2012	0.38	0.37	0.37	22,001	23	58,010
09/01/2012	0.39	0.38	0.38	59,720	35	156,429
08/01/2012	0.40	0.39	0.39	16,989	19	43,560
05/01/2012	0.40	0.39	0.39	60,646	18	152,136
04/01/2012	0.41	0.40	0.40	88,878	45	221,943
03/01/2012	0.41	0.40	0.40	24,684	28	60,694
02/01/2012	0.41	0.40	0.40	15,119	34	37,290
28/12/2011	0.43	0.40	0.42	931,793	148	2,226,507
27/12/2011	0.41	0.40	0.41	155,486	53	379,320
26/12/2011	0.42	0.41	0.42	124,775	66	304,322
22/12/2011	0.41	0.40	0.40	83,352	30	208,287
21/12/2011	0.42	0.40	0.41	420,562	50	1,025,651

Download Table