ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.05
Last Closing1.03
No. of Transactions36
SectorReal Estate
Low Price1.03
Opening Price1.03
No. of Shares46,035
Div0.00
Change0.01
Closing Price1.04
Average Price1.04
P/EN
Value Traded47,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2012 | 0.21 | 0.20 | 0.21 | 10,859 | 20 | 52,580 |
| 19/09/2012 | 0.21 | 0.20 | 0.21 | 6,341 | 24 | 30,233 |
| 18/09/2012 | 0.22 | 0.20 | 0.21 | 29,708 | 61 | 141,420 |
| 17/09/2012 | 0.22 | 0.21 | 0.21 | 20,013 | 33 | 94,646 |
| 16/09/2012 | 0.22 | 0.21 | 0.22 | 13,827 | 30 | 64,415 |
| 13/09/2012 | 0.21 | 0.20 | 0.21 | 18,948 | 46 | 90,449 |
| 12/09/2012 | 0.22 | 0.21 | 0.21 | 298,633 | 146 | 1,363,639 |
| 11/09/2012 | 0.21 | 0.19 | 0.21 | 37,886 | 42 | 189,331 |
| 10/09/2012 | 0.20 | 0.19 | 0.20 | 5,635 | 10 | 28,300 |
| 09/09/2012 | 0.20 | 0.20 | 0.20 | 11,089 | 27 | 55,443 |
| 06/09/2012 | 0.20 | 0.19 | 0.20 | 49,778 | 99 | 252,907 |
| 05/09/2012 | 0.20 | 0.19 | 0.20 | 7,245 | 26 | 37,565 |
| 04/09/2012 | 0.20 | 0.19 | 0.20 | 18,687 | 47 | 97,943 |
| 03/09/2012 | 0.20 | 0.19 | 0.20 | 8,422 | 15 | 44,124 |
| 02/09/2012 | 0.20 | 0.19 | 0.20 | 1,595 | 9 | 8,260 |
| 30/08/2012 | 0.20 | 0.19 | 0.20 | 3,169 | 23 | 15,849 |
| 29/08/2012 | 0.20 | 0.19 | 0.20 | 201 | 4 | 1,039 |
| 28/08/2012 | 0.20 | 0.20 | 0.20 | 15,044 | 25 | 75,220 |
| 27/08/2012 | 0.21 | 0.20 | 0.21 | 5,661 | 14 | 28,028 |
| 26/08/2012 | 0.21 | 0.19 | 0.21 | 4,910 | 17 | 24,540 |