ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2012 | 0.23 | 0.22 | 0.22 | 65,936 | 46 | 299,572 |
| 15/05/2012 | 0.23 | 0.23 | 0.23 | 4,959 | 18 | 21,559 |
| 14/05/2012 | 0.24 | 0.23 | 0.24 | 37,342 | 35 | 161,902 |
| 13/05/2012 | 0.25 | 0.24 | 0.24 | 11,894 | 21 | 49,100 |
| 10/05/2012 | 0.25 | 0.24 | 0.25 | 37,478 | 49 | 155,420 |
| 09/05/2012 | 0.25 | 0.23 | 0.24 | 34,838 | 51 | 145,000 |
| 08/05/2012 | 0.24 | 0.23 | 0.24 | 3,225 | 10 | 13,500 |
| 07/05/2012 | 0.24 | 0.23 | 0.24 | 15,408 | 30 | 66,550 |
| 06/05/2012 | 0.24 | 0.23 | 0.23 | 23,344 | 41 | 99,829 |
| 03/05/2012 | 0.25 | 0.24 | 0.24 | 5,180 | 26 | 21,585 |
| 02/05/2012 | 0.24 | 0.23 | 0.24 | 1,945 | 10 | 8,235 |
| 01/05/2012 | 0.24 | 0.23 | 0.23 | 28,223 | 54 | 120,228 |
| 30/04/2012 | 0.24 | 0.24 | 0.24 | 318,024 | 45 | 1,325,100 |
| 26/04/2012 | 0.25 | 0.23 | 0.25 | 50,161 | 45 | 211,850 |
| 25/04/2012 | 0.24 | 0.24 | 0.24 | 192 | 4 | 800 |
| 24/04/2012 | 0.25 | 0.23 | 0.24 | 15,338 | 34 | 63,511 |
| 23/04/2012 | 0.24 | 0.24 | 0.24 | 4,917 | 17 | 20,489 |
| 22/04/2012 | 0.25 | 0.24 | 0.24 | 35,228 | 55 | 146,588 |
| 19/04/2012 | 0.25 | 0.24 | 0.24 | 35,204 | 34 | 143,862 |
| 18/04/2012 | 0.25 | 0.24 | 0.25 | 4,408 | 16 | 17,651 |