Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.13

Last Closing0.14

No. of Transactions8

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares39,980

Div0.00

Change-0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2010	0.68	0.65	0.68	3,125,484	450	4,657,684
13/07/2010	0.67	0.64	0.67	3,700,541	561	5,588,228
12/07/2010	0.65	0.62	0.64	3,373,447	594	5,272,209
11/07/2010	0.64	0.63	0.64	2,509,546	343	3,934,832
08/07/2010	0.61	0.59	0.61	1,997,212	367	3,287,070
07/07/2010	0.60	0.56	0.59	1,956,003	473	3,333,896
06/07/2010	0.58	0.57	0.58	1,387,093	364	2,397,448
05/07/2010	0.58	0.56	0.56	1,319,532	424	2,337,918
04/07/2010	0.61	0.58	0.58	1,288,602	387	2,202,434
01/07/2010	0.61	0.59	0.61	1,944,122	279	3,201,284
30/06/2010	0.63	0.59	0.61	1,475,550	349	2,402,606
29/06/2010	0.62	0.61	0.61	1,131,993	409	1,853,216
28/06/2010	0.66	0.63	0.64	1,908,613	530	2,988,254
27/06/2010	0.70	0.66	0.66	753,809	211	1,122,365
24/06/2010	0.72	0.69	0.69	4,076,051	679	5,768,618
23/06/2010	0.72	0.69	0.72	6,402,528	894	8,995,165
22/06/2010	0.69	0.68	0.69	2,692,509	455	3,932,039
21/06/2010	0.66	0.66	0.66	127,038	40	192,482
20/06/2010	0.67	0.63	0.63	814,795	309	1,278,268
17/06/2010	0.69	0.65	0.66	1,010,082	323	1,523,521

Download Table