ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2012 | 0.18 | 0.17 | 0.17 | 3,414 | 16 | 19,673 |
| 07/08/2012 | 0.18 | 0.17 | 0.17 | 7,315 | 31 | 42,001 |
| 06/08/2012 | 0.18 | 0.17 | 0.18 | 1,179 | 9 | 6,906 |
| 05/08/2012 | 0.18 | 0.17 | 0.17 | 6,993 | 23 | 41,117 |
| 02/08/2012 | 0.18 | 0.17 | 0.17 | 6,932 | 15 | 39,600 |
| 01/08/2012 | 0.18 | 0.17 | 0.18 | 1,720 | 17 | 10,008 |
| 31/07/2012 | 0.18 | 0.16 | 0.17 | 12,703 | 37 | 74,761 |
| 30/07/2012 | 0.18 | 0.16 | 0.17 | 11,542 | 35 | 68,437 |
| 29/07/2012 | 0.18 | 0.17 | 0.17 | 115,726 | 103 | 680,730 |
| 26/07/2012 | 0.19 | 0.18 | 0.18 | 62,739 | 105 | 347,950 |
| 25/07/2012 | 0.20 | 0.19 | 0.19 | 5,922 | 18 | 31,165 |
| 24/07/2012 | 0.20 | 0.19 | 0.19 | 5,635 | 30 | 29,609 |
| 23/07/2012 | 0.20 | 0.20 | 0.20 | 1,620 | 8 | 8,100 |
| 22/07/2012 | 0.20 | 0.19 | 0.20 | 102,692 | 91 | 537,049 |
| 19/07/2012 | 0.20 | 0.20 | 0.20 | 129,979 | 89 | 649,894 |
| 18/07/2012 | 0.21 | 0.21 | 0.21 | 2,528 | 7 | 12,040 |
| 17/07/2012 | 0.22 | 0.21 | 0.21 | 9,107 | 33 | 43,362 |
| 16/07/2012 | 0.22 | 0.21 | 0.22 | 2,905 | 29 | 13,559 |
| 15/07/2012 | 0.22 | 0.21 | 0.22 | 10,524 | 30 | 49,943 |
| 12/07/2012 | 0.22 | 0.20 | 0.22 | 8,942 | 32 | 42,448 |