ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2012 | 0.19 | 0.18 | 0.19 | 770 | 8 | 4,200 |
| 07/10/2012 | 0.18 | 0.18 | 0.18 | 4,560 | 21 | 25,332 |
| 04/10/2012 | 0.18 | 0.17 | 0.17 | 25,223 | 42 | 141,075 |
| 03/10/2012 | 0.19 | 0.18 | 0.18 | 34,243 | 62 | 190,240 |
| 02/10/2012 | 0.19 | 0.18 | 0.19 | 1,892 | 12 | 10,006 |
| 01/10/2012 | 0.19 | 0.18 | 0.19 | 1,292 | 14 | 6,864 |
| 30/09/2012 | 0.20 | 0.19 | 0.19 | 12,544 | 28 | 66,018 |
| 27/09/2012 | 0.20 | 0.19 | 0.19 | 12,481 | 25 | 65,682 |
| 26/09/2012 | 0.20 | 0.20 | 0.20 | 8,890 | 24 | 44,450 |
| 25/09/2012 | 0.21 | 0.20 | 0.21 | 2,353 | 23 | 11,694 |
| 24/09/2012 | 0.20 | 0.20 | 0.20 | 9,147 | 29 | 45,737 |
| 23/09/2012 | 0.21 | 0.20 | 0.20 | 29,556 | 56 | 146,937 |
| 20/09/2012 | 0.21 | 0.20 | 0.21 | 10,859 | 20 | 52,580 |
| 19/09/2012 | 0.21 | 0.20 | 0.21 | 6,341 | 24 | 30,233 |
| 18/09/2012 | 0.22 | 0.20 | 0.21 | 29,708 | 61 | 141,420 |
| 17/09/2012 | 0.22 | 0.21 | 0.21 | 20,013 | 33 | 94,646 |
| 16/09/2012 | 0.22 | 0.21 | 0.22 | 13,827 | 30 | 64,415 |
| 13/09/2012 | 0.21 | 0.20 | 0.21 | 18,948 | 46 | 90,449 |
| 12/09/2012 | 0.22 | 0.21 | 0.21 | 298,633 | 146 | 1,363,639 |
| 11/09/2012 | 0.21 | 0.19 | 0.21 | 37,886 | 42 | 189,331 |