ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.05
Last Closing1.03
No. of Transactions36
SectorReal Estate
Low Price1.03
Opening Price1.03
No. of Shares46,035
Div0.00
Change0.01
Closing Price1.04
Average Price1.04
P/EN
Value Traded47,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2013 | 0.16 | 0.15 | 0.16 | 13,357 | 26 | 87,230 |
| 22/05/2013 | 0.16 | 0.16 | 0.16 | 4,320 | 15 | 27,000 |
| 21/05/2013 | 0.17 | 0.16 | 0.17 | 984 | 13 | 6,045 |
| 20/05/2013 | 0.17 | 0.15 | 0.17 | 4,977 | 28 | 31,600 |
| 19/05/2013 | 0.16 | 0.16 | 0.16 | 2,107 | 13 | 13,167 |
| 16/05/2013 | 0.17 | 0.16 | 0.17 | 347 | 6 | 2,100 |
| 15/05/2013 | 0.16 | 0.16 | 0.16 | 21,255 | 35 | 132,846 |
| 14/05/2013 | 0.17 | 0.16 | 0.17 | 381 | 6 | 2,250 |
| 13/05/2013 | 0.17 | 0.16 | 0.16 | 5,172 | 16 | 32,043 |
| 12/05/2013 | 0.17 | 0.17 | 0.17 | 605 | 6 | 3,561 |
| 09/05/2013 | 0.17 | 0.16 | 0.17 | 23,106 | 38 | 136,600 |
| 08/05/2013 | 0.16 | 0.16 | 0.16 | 20,925 | 20 | 130,781 |
| 07/05/2013 | 0.16 | 0.15 | 0.15 | 2,869 | 10 | 18,370 |
| 06/05/2013 | 0.16 | 0.15 | 0.16 | 1,633 | 6 | 10,817 |
| 05/05/2013 | 0.15 | 0.15 | 0.15 | 3,328 | 7 | 22,189 |
| 01/05/2013 | 0.16 | 0.15 | 0.15 | 1,676 | 12 | 10,885 |
| 30/04/2013 | 0.16 | 0.16 | 0.16 | 7,970 | 21 | 49,811 |
| 29/04/2013 | 0.17 | 0.16 | 0.17 | 81,571 | 98 | 509,464 |
| 28/04/2013 | 0.17 | 0.16 | 0.17 | 134 | 4 | 800 |
| 25/04/2013 | 0.17 | 0.16 | 0.17 | 1,621 | 11 | 9,566 |