Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2013 0.18 0.18 0.18 783 13 4,350
15/01/2013 0.18 0.18 0.18 5,384 27 29,913
14/01/2013 0.18 0.17 0.18 455 10 2,528
13/01/2013 0.18 0.17 0.17 579 5 3,262
08/01/2013 0.18 0.18 0.18 468 6 2,600
07/01/2013 0.19 0.18 0.18 6,798 25 36,979
06/01/2013 0.18 0.18 0.18 18,710 50 103,946
03/01/2013 0.17 0.16 0.17 1,753 8 10,900
02/01/2013 0.17 0.16 0.17 694 12 4,272
27/12/2012 0.17 0.17 0.17 5,296 7 31,150
26/12/2012 0.17 0.16 0.16 645 8 3,850
23/12/2012 0.17 0.17 0.17 2,890 13 17,000
20/12/2012 0.17 0.16 0.16 4,523 16 27,917
19/12/2012 0.17 0.17 0.17 10,703 28 62,960
18/12/2012 0.19 0.18 0.18 75,753 21 420,797
17/12/2012 0.18 0.17 0.18 23,401 39 130,033
16/12/2012 0.18 0.16 0.18 22,270 28 130,910
13/12/2012 0.17 0.16 0.17 1,691 8 10,460
12/12/2012 0.17 0.17 0.17 2,968 18 17,456
11/12/2012 0.18 0.17 0.18 7,071 22 41,560
Download Table