ARAB PHOENIX HOLDINGS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions15
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares77,183
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded10,092
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2011 | 0.35 | 0.34 | 0.35 | 609,504 | 184 | 1,789,509 |
16/02/2011 | 0.35 | 0.35 | 0.35 | 363,399 | 126 | 1,038,282 |
14/02/2011 | 0.37 | 0.36 | 0.36 | 256,562 | 79 | 709,759 |
13/02/2011 | 0.39 | 0.37 | 0.37 | 765,020 | 287 | 2,030,466 |
10/02/2011 | 0.38 | 0.36 | 0.38 | 475,028 | 197 | 1,281,859 |
09/02/2011 | 0.38 | 0.37 | 0.37 | 206,353 | 85 | 546,659 |
08/02/2011 | 0.39 | 0.38 | 0.38 | 180,744 | 135 | 475,602 |
07/02/2011 | 0.39 | 0.38 | 0.38 | 384,724 | 150 | 1,011,891 |
06/02/2011 | 0.39 | 0.38 | 0.39 | 694,645 | 279 | 1,799,900 |
03/02/2011 | 0.41 | 0.39 | 0.39 | 247,565 | 154 | 622,176 |
02/02/2011 | 0.40 | 0.39 | 0.40 | 365,879 | 154 | 914,699 |
01/02/2011 | 0.39 | 0.37 | 0.39 | 527,934 | 184 | 1,368,531 |
31/01/2011 | 0.40 | 0.38 | 0.38 | 615,153 | 211 | 1,586,375 |
30/01/2011 | 0.40 | 0.39 | 0.40 | 1,206,295 | 316 | 3,088,689 |
27/01/2011 | 0.42 | 0.40 | 0.41 | 1,023,531 | 231 | 2,499,391 |
26/01/2011 | 0.42 | 0.40 | 0.40 | 1,038,360 | 243 | 2,584,102 |
25/01/2011 | 0.42 | 0.41 | 0.42 | 471,423 | 171 | 1,146,291 |
24/01/2011 | 0.42 | 0.41 | 0.41 | 57,222 | 54 | 138,639 |
23/01/2011 | 0.43 | 0.41 | 0.41 | 606,092 | 246 | 1,446,224 |
20/01/2011 | 0.43 | 0.41 | 0.41 | 283,059 | 189 | 677,910 |