ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2013 | 0.14 | 0.13 | 0.14 | 6,153 | 23 | 47,021 |
| 07/07/2013 | 0.13 | 0.13 | 0.13 | 3,405 | 11 | 26,190 |
| 04/07/2013 | 0.13 | 0.13 | 0.13 | 2,410 | 10 | 18,540 |
| 03/07/2013 | 0.14 | 0.14 | 0.14 | 28 | 2 | 199 |
| 02/07/2013 | 0.13 | 0.13 | 0.13 | 1,950 | 7 | 15,000 |
| 01/07/2013 | 0.14 | 0.13 | 0.14 | 119 | 5 | 909 |
| 30/06/2013 | 0.14 | 0.13 | 0.13 | 3,507 | 15 | 26,170 |
| 27/06/2013 | 0.14 | 0.13 | 0.14 | 10,630 | 25 | 80,071 |
| 26/06/2013 | 0.14 | 0.14 | 0.14 | 9,660 | 24 | 69,000 |
| 25/06/2013 | 0.15 | 0.14 | 0.15 | 4,475 | 18 | 31,500 |
| 24/06/2013 | 0.15 | 0.14 | 0.14 | 7,030 | 26 | 47,700 |
| 23/06/2013 | 0.15 | 0.14 | 0.15 | 518 | 7 | 3,500 |
| 20/06/2013 | 0.15 | 0.14 | 0.15 | 410 | 8 | 2,800 |
| 19/06/2013 | 0.15 | 0.14 | 0.15 | 618 | 7 | 4,190 |
| 18/06/2013 | 0.15 | 0.14 | 0.15 | 722 | 11 | 4,816 |
| 17/06/2013 | 0.15 | 0.14 | 0.15 | 24,074 | 40 | 170,779 |
| 16/06/2013 | 0.15 | 0.14 | 0.14 | 1,835 | 9 | 12,500 |
| 13/06/2013 | 0.15 | 0.15 | 0.15 | 4,479 | 18 | 29,860 |
| 12/06/2013 | 0.16 | 0.15 | 0.15 | 21,068 | 37 | 134,600 |
| 11/06/2013 | 0.15 | 0.15 | 0.15 | 900 | 7 | 6,000 |