ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2013 | 0.12 | 0.11 | 0.12 | 724 | 6 | 6,031 |
| 06/10/2013 | 0.12 | 0.12 | 0.12 | 912 | 3 | 7,600 |
| 03/10/2013 | 0.12 | 0.12 | 0.12 | 243 | 3 | 2,025 |
| 02/10/2013 | 0.12 | 0.12 | 0.12 | 1,317 | 4 | 10,975 |
| 01/10/2013 | 0.13 | 0.12 | 0.12 | 3,078 | 19 | 25,647 |
| 30/09/2013 | 0.13 | 0.12 | 0.12 | 1,549 | 15 | 12,825 |
| 29/09/2013 | 0.12 | 0.11 | 0.12 | 1,770 | 7 | 15,000 |
| 26/09/2013 | 0.12 | 0.12 | 0.12 | 600 | 3 | 5,000 |
| 25/09/2013 | 0.12 | 0.11 | 0.12 | 2,130 | 12 | 19,000 |
| 24/09/2013 | 0.12 | 0.12 | 0.12 | 1,911 | 10 | 15,927 |
| 23/09/2013 | 0.12 | 0.12 | 0.12 | 897 | 6 | 7,473 |
| 22/09/2013 | 0.13 | 0.12 | 0.13 | 5,214 | 10 | 42,468 |
| 19/09/2013 | 0.12 | 0.12 | 0.12 | 7,860 | 25 | 65,500 |
| 18/09/2013 | 0.11 | 0.11 | 0.11 | 890 | 8 | 8,095 |
| 17/09/2013 | 0.11 | 0.11 | 0.11 | 139 | 3 | 1,260 |
| 16/09/2013 | 0.11 | 0.11 | 0.11 | 2,227 | 8 | 20,245 |
| 12/09/2013 | 0.11 | 0.11 | 0.11 | 256 | 2 | 2,326 |
| 11/09/2013 | 0.12 | 0.11 | 0.12 | 294 | 3 | 2,535 |
| 10/09/2013 | 0.11 | 0.11 | 0.11 | 1,014 | 10 | 9,214 |
| 09/09/2013 | 0.11 | 0.11 | 0.11 | 642 | 6 | 5,837 |