ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2014 | 0.13 | 0.12 | 0.12 | 5,012 | 18 | 41,750 |
| 19/01/2014 | 0.12 | 0.12 | 0.12 | 13,404 | 16 | 111,700 |
| 16/01/2014 | 0.13 | 0.12 | 0.12 | 4,965 | 15 | 39,465 |
| 15/01/2014 | 0.13 | 0.12 | 0.13 | 795 | 8 | 6,518 |
| 14/01/2014 | 0.13 | 0.12 | 0.12 | 6,149 | 11 | 51,197 |
| 13/01/2014 | 0.13 | 0.12 | 0.13 | 1,491 | 9 | 11,500 |
| 09/01/2014 | 0.13 | 0.12 | 0.12 | 589 | 7 | 4,800 |
| 08/01/2014 | 0.12 | 0.12 | 0.12 | 840 | 10 | 7,000 |
| 07/01/2014 | 0.12 | 0.12 | 0.12 | 11,228 | 33 | 93,569 |
| 06/01/2014 | 0.12 | 0.11 | 0.12 | 288 | 5 | 2,570 |
| 05/01/2014 | 0.12 | 0.11 | 0.12 | 162 | 5 | 1,450 |
| 02/01/2014 | 0.12 | 0.12 | 0.12 | 1,968 | 8 | 16,400 |
| 31/12/2013 | 0.12 | 0.12 | 0.12 | 120 | 2 | 1,000 |
| 30/12/2013 | 0.12 | 0.11 | 0.11 | 4,073 | 16 | 36,929 |
| 29/12/2013 | 0.12 | 0.12 | 0.12 | 3,000 | 2 | 25,000 |
| 26/12/2013 | 0.12 | 0.11 | 0.11 | 12,017 | 16 | 109,150 |
| 24/12/2013 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 23/12/2013 | 0.11 | 0.11 | 0.11 | 198 | 2 | 1,800 |
| 22/12/2013 | 0.12 | 0.11 | 0.12 | 486 | 3 | 4,300 |
| 19/12/2013 | 0.12 | 0.12 | 0.12 | 2,544 | 6 | 21,200 |