Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2014 0.14 0.14 0.14 1,872 11 13,371
14/05/2014 0.14 0.14 0.14 3,220 8 23,000
13/05/2014 0.14 0.14 0.14 1,671 8 11,938
12/05/2014 0.14 0.14 0.14 5,306 16 37,900
11/05/2014 0.15 0.14 0.14 421 4 2,938
07/05/2014 0.15 0.14 0.14 26,302 4 175,378
06/05/2014 0.15 0.14 0.14 1,578 4 11,200
05/05/2014 0.15 0.15 0.15 1,778 11 11,850
04/05/2014 0.15 0.15 0.15 10,122 19 67,479
30/04/2014 0.14 0.14 0.14 420 1 3,000
29/04/2014 0.14 0.14 0.14 367 6 2,618
28/04/2014 0.15 0.15 0.15 450 7 3,000
27/04/2014 0.15 0.15 0.15 7,124 14 47,494
24/04/2014 0.16 0.15 0.15 10,511 23 69,406
23/04/2014 0.15 0.14 0.15 19,715 26 131,449
22/04/2014 0.15 0.14 0.15 2,026 11 14,402
21/04/2014 0.14 0.14 0.14 751 5 5,366
20/04/2014 0.14 0.14 0.14 1,540 11 11,000
17/04/2014 0.14 0.14 0.14 3,699 5 26,418
16/04/2014 0.15 0.14 0.14 538 6 3,600
Download Table