ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2014 | 0.13 | 0.13 | 0.13 | 195 | 1 | 1,500 |
| 12/06/2014 | 0.13 | 0.13 | 0.13 | 4,940 | 12 | 38,002 |
| 11/06/2014 | 0.13 | 0.12 | 0.12 | 1,194 | 5 | 9,225 |
| 10/06/2014 | 0.13 | 0.13 | 0.13 | 5,590 | 6 | 43,000 |
| 09/06/2014 | 0.13 | 0.13 | 0.13 | 13,537 | 31 | 104,128 |
| 08/06/2014 | 0.14 | 0.14 | 0.14 | 112 | 2 | 800 |
| 05/06/2014 | 0.14 | 0.13 | 0.14 | 1,276 | 11 | 9,166 |
| 04/06/2014 | 0.14 | 0.13 | 0.13 | 13,790 | 13 | 105,549 |
| 03/06/2014 | 0.14 | 0.14 | 0.14 | 1,995 | 12 | 14,250 |
| 02/06/2014 | 0.14 | 0.14 | 0.14 | 532 | 2 | 3,800 |
| 01/06/2014 | 0.14 | 0.13 | 0.14 | 147 | 2 | 1,100 |
| 29/05/2014 | 0.13 | 0.13 | 0.13 | 1,398 | 4 | 10,750 |
| 28/05/2014 | 0.14 | 0.14 | 0.14 | 70 | 2 | 500 |
| 27/05/2014 | 0.14 | 0.13 | 0.14 | 2,447 | 13 | 17,600 |
| 26/05/2014 | 0.14 | 0.13 | 0.14 | 688 | 7 | 4,921 |
| 22/05/2014 | 0.14 | 0.13 | 0.13 | 184 | 5 | 1,365 |
| 21/05/2014 | 0.14 | 0.13 | 0.13 | 1,436 | 9 | 10,830 |
| 20/05/2014 | 0.14 | 0.13 | 0.14 | 103 | 3 | 750 |
| 19/05/2014 | 0.14 | 0.13 | 0.14 | 573 | 9 | 4,250 |
| 18/05/2014 | 0.14 | 0.14 | 0.14 | 1,237 | 10 | 8,833 |