Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2014 0.14 0.14 0.14 7,509 26 53,634
17/03/2014 0.15 0.14 0.14 10,124 21 72,297
16/03/2014 0.14 0.14 0.14 916 13 6,540
13/03/2014 0.14 0.13 0.14 4,560 21 32,572
12/03/2014 0.14 0.14 0.14 3,796 21 27,116
11/03/2014 0.15 0.14 0.14 37,609 64 268,471
10/03/2014 0.15 0.15 0.15 4,086 14 27,243
09/03/2014 0.15 0.15 0.15 9,024 32 60,158
06/03/2014 0.15 0.15 0.15 2,425 15 16,169
05/03/2014 0.15 0.15 0.15 9,211 23 61,406
04/03/2014 0.17 0.15 0.15 30,568 54 201,682
03/03/2014 0.17 0.16 0.16 2,706 13 16,616
02/03/2014 0.17 0.16 0.17 21,845 23 135,900
27/02/2014 0.17 0.16 0.16 10,730 19 66,770
26/02/2014 0.17 0.16 0.17 30,355 31 179,500
25/02/2014 0.16 0.15 0.16 18,206 41 114,543
24/02/2014 0.16 0.15 0.15 3,868 11 24,350
23/02/2014 0.16 0.15 0.16 2,436 9 16,170
20/02/2014 0.16 0.15 0.15 2,755 12 17,820
19/02/2014 0.16 0.15 0.15 7,154 29 46,400
Download Table