Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.15 0.14 0.14 23,293 25 161,950
30/10/2014 0.15 0.15 0.15 16,575 41 110,500
29/10/2014 0.14 0.13 0.14 39,484 36 283,657
28/10/2014 0.13 0.13 0.13 1,725 6 13,272
27/10/2014 0.13 0.13 0.13 6,278 8 48,293
26/10/2014 0.13 0.13 0.13 1,410 9 10,846
23/10/2014 0.14 0.13 0.14 26,712 42 204,459
22/10/2014 0.14 0.13 0.13 974 10 7,456
21/10/2014 0.14 0.14 0.14 2,846 10 20,325
20/10/2014 0.14 0.13 0.14 84,694 92 624,561
19/10/2014 0.14 0.13 0.13 271,203 157 2,078,593
16/10/2014 0.15 0.14 0.14 88,011 45 627,870
15/10/2014 0.15 0.15 0.15 69,797 29 465,314
14/10/2014 0.16 0.15 0.15 2,011 13 13,071
13/10/2014 0.16 0.15 0.15 910 4 6,000
12/10/2014 0.16 0.16 0.16 2,496 8 15,600
09/10/2014 0.16 0.16 0.16 3,309 13 20,680
08/10/2014 0.16 0.16 0.16 30,885 19 193,030
02/10/2014 0.17 0.16 0.16 73,732 65 434,825
29/09/2014 0.14 0.14 0.14 9,146 11 65,330
Download Table