ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.05
Last Closing1.03
No. of Transactions36
SectorReal Estate
Low Price1.03
Opening Price1.03
No. of Shares46,035
Div0.00
Change0.01
Closing Price1.04
Average Price1.04
P/EN
Value Traded47,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2015 | 0.17 | 0.16 | 0.17 | 190,141 | 21 | 1,118,503 |
| 08/06/2015 | 0.18 | 0.17 | 0.17 | 29,056 | 49 | 170,857 |
| 07/06/2015 | 0.17 | 0.16 | 0.17 | 29,673 | 30 | 181,250 |
| 04/06/2015 | 0.16 | 0.15 | 0.16 | 54,944 | 69 | 343,417 |
| 03/06/2015 | 0.16 | 0.16 | 0.16 | 27,022 | 26 | 168,889 |
| 02/06/2015 | 0.17 | 0.17 | 0.17 | 69,889 | 81 | 411,111 |
| 01/06/2015 | 0.19 | 0.18 | 0.18 | 718,962 | 126 | 3,852,389 |
| 31/05/2015 | 0.20 | 0.19 | 0.19 | 11,499 | 11 | 60,470 |
| 28/05/2015 | 0.20 | 0.19 | 0.20 | 153,132 | 66 | 789,859 |
| 27/05/2015 | 0.20 | 0.19 | 0.20 | 88,755 | 76 | 461,365 |
| 26/05/2015 | 0.20 | 0.19 | 0.20 | 114,979 | 66 | 603,900 |
| 24/05/2015 | 0.20 | 0.19 | 0.20 | 53,371 | 23 | 278,635 |
| 21/05/2015 | 0.20 | 0.19 | 0.20 | 14,052 | 29 | 72,513 |
| 20/05/2015 | 0.20 | 0.19 | 0.20 | 160,803 | 77 | 844,343 |
| 19/05/2015 | 0.20 | 0.19 | 0.20 | 420,867 | 89 | 2,212,433 |
| 18/05/2015 | 0.20 | 0.20 | 0.20 | 67,352 | 39 | 336,760 |
| 17/05/2015 | 0.21 | 0.20 | 0.21 | 1,035,071 | 129 | 5,055,355 |
| 14/05/2015 | 0.22 | 0.21 | 0.21 | 1,409,675 | 173 | 6,588,396 |
| 13/05/2015 | 0.22 | 0.21 | 0.22 | 3,826,786 | 128 | 17,395,865 |
| 12/05/2015 | 0.22 | 0.21 | 0.22 | 65,940 | 52 | 312,817 |