ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 0.13 | 0.12 | 0.13 | 610 | 3 | 5,000 |
| 29/01/2015 | 0.12 | 0.12 | 0.12 | 69 | 3 | 579 |
| 28/01/2015 | 0.13 | 0.12 | 0.13 | 1,215 | 6 | 9,751 |
| 27/01/2015 | 0.13 | 0.13 | 0.13 | 449 | 7 | 3,455 |
| 26/01/2015 | 0.13 | 0.12 | 0.12 | 2,971 | 18 | 24,750 |
| 25/01/2015 | 0.12 | 0.12 | 0.12 | 18,311 | 9 | 152,591 |
| 22/01/2015 | 0.12 | 0.12 | 0.12 | 20,258 | 23 | 168,819 |
| 21/01/2015 | 0.12 | 0.12 | 0.12 | 1,305 | 6 | 10,871 |
| 20/01/2015 | 0.12 | 0.12 | 0.12 | 671 | 8 | 5,588 |
| 19/01/2015 | 0.12 | 0.12 | 0.12 | 5,366 | 13 | 44,720 |
| 18/01/2015 | 0.12 | 0.12 | 0.12 | 12,011 | 26 | 100,090 |
| 15/01/2015 | 0.13 | 0.12 | 0.13 | 10,060 | 32 | 83,731 |
| 14/01/2015 | 0.12 | 0.12 | 0.12 | 22,224 | 21 | 185,200 |
| 13/01/2015 | 0.12 | 0.11 | 0.12 | 22,005 | 32 | 183,372 |
| 12/01/2015 | 0.12 | 0.12 | 0.12 | 68,140 | 34 | 567,830 |
| 06/01/2015 | 0.13 | 0.13 | 0.13 | 4,740 | 13 | 36,465 |
| 05/01/2015 | 0.13 | 0.13 | 0.13 | 22,381 | 35 | 172,160 |
| 04/01/2015 | 0.13 | 0.13 | 0.13 | 636 | 4 | 4,890 |
| 31/12/2014 | 0.14 | 0.13 | 0.13 | 21,053 | 26 | 161,795 |
| 30/12/2014 | 0.13 | 0.13 | 0.13 | 8,112 | 48 | 62,398 |