ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2015 | 0.15 | 0.14 | 0.14 | 6,780 | 6 | 47,000 |
| 29/03/2015 | 0.15 | 0.15 | 0.15 | 50,454 | 36 | 336,363 |
| 26/03/2015 | 0.16 | 0.15 | 0.15 | 55,987 | 35 | 373,213 |
| 25/03/2015 | 0.16 | 0.16 | 0.16 | 99,100 | 29 | 619,378 |
| 24/03/2015 | 0.16 | 0.15 | 0.16 | 43,224 | 16 | 270,302 |
| 23/03/2015 | 0.16 | 0.15 | 0.16 | 22,534 | 16 | 150,163 |
| 22/03/2015 | 0.16 | 0.15 | 0.15 | 159,909 | 84 | 1,065,947 |
| 19/03/2015 | 0.17 | 0.16 | 0.16 | 225,777 | 83 | 1,411,015 |
| 18/03/2015 | 0.16 | 0.14 | 0.16 | 971,178 | 206 | 6,493,054 |
| 17/03/2015 | 0.15 | 0.14 | 0.15 | 3,740 | 12 | 25,286 |
| 16/03/2015 | 0.15 | 0.14 | 0.14 | 133,691 | 80 | 950,759 |
| 15/03/2015 | 0.15 | 0.15 | 0.15 | 36,223 | 33 | 241,486 |
| 12/03/2015 | 0.16 | 0.15 | 0.15 | 118,819 | 83 | 789,452 |
| 11/03/2015 | 0.16 | 0.15 | 0.16 | 24,702 | 26 | 164,483 |
| 10/03/2015 | 0.16 | 0.16 | 0.16 | 46,013 | 24 | 287,582 |
| 09/03/2015 | 0.17 | 0.17 | 0.17 | 24,885 | 12 | 146,380 |
| 08/03/2015 | 0.18 | 0.17 | 0.18 | 55,382 | 45 | 325,119 |
| 05/03/2015 | 0.17 | 0.16 | 0.17 | 112,405 | 69 | 661,846 |
| 04/03/2015 | 0.16 | 0.16 | 0.16 | 21,737 | 15 | 135,856 |
| 03/03/2015 | 0.17 | 0.16 | 0.17 | 4,980 | 16 | 29,592 |