Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.05

Last Closing1.03

No. of Transactions36

SectorReal Estate

Low Price1.03

Opening Price1.03

No. of Shares46,035

Div0.00

Change0.01

Closing Price1.04

Average Price1.04

P/EN

Value Traded47,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2015	0.50	0.49	0.50	34,564	40	69,804
27/08/2015	0.51	0.49	0.49	184,464	80	372,177
26/08/2015	0.51	0.50	0.51	72,445	68	142,172
25/08/2015	0.51	0.49	0.50	115,593	87	234,787
24/08/2015	0.51	0.50	0.50	230,558	115	456,000
23/08/2015	0.53	0.52	0.52	214,156	133	405,181
20/08/2015	0.51	0.50	0.51	124,008	83	244,695
19/08/2015	0.49	0.48	0.49	267,911	95	549,039
18/08/2015	0.48	0.47	0.47	75,560	39	160,197
17/08/2015	0.47	0.46	0.47	55,446	38	117,972
16/08/2015	0.49	0.47	0.47	192,776	60	402,491
13/08/2015	0.47	0.46	0.47	264,661	123	563,208
12/08/2015	0.45	0.44	0.45	462,493	96	1,049,360
11/08/2015	0.45	0.44	0.45	319,506	72	711,475
10/08/2015	0.48	0.45	0.45	126,486	90	277,847
09/08/2015	0.48	0.45	0.47	306,423	110	645,278
06/08/2015	0.48	0.46	0.46	1,072,040	142	2,283,612
05/08/2015	0.49	0.47	0.48	159,595	147	328,638
04/08/2015	0.47	0.44	0.47	189,418	92	417,953
08/07/2015	0.20	0.19	0.19	37,416	44	196,900

Download Table