Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.65

Last Closing0.62

No. of Transactions428

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,459,315

Div0.00

Change0.03

Closing Price0.65

Average Price0.63

P/EN

Value Traded920,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2015	0.48	0.47	0.47	75,560	39	160,197
17/08/2015	0.47	0.46	0.47	55,446	38	117,972
16/08/2015	0.49	0.47	0.47	192,776	60	402,491
13/08/2015	0.47	0.46	0.47	264,661	123	563,208
12/08/2015	0.45	0.44	0.45	462,493	96	1,049,360
11/08/2015	0.45	0.44	0.45	319,506	72	711,475
10/08/2015	0.48	0.45	0.45	126,486	90	277,847
09/08/2015	0.48	0.45	0.47	306,423	110	645,278
06/08/2015	0.48	0.46	0.46	1,072,040	142	2,283,612
05/08/2015	0.49	0.47	0.48	159,595	147	328,638
04/08/2015	0.47	0.44	0.47	189,418	92	417,953
08/07/2015	0.20	0.19	0.19	37,416	44	196,900
07/07/2015	0.20	0.19	0.19	262,038	33	1,378,973
06/07/2015	0.19	0.18	0.19	610,334	114	3,216,240
05/07/2015	0.18	0.17	0.18	335,133	103	1,871,633
02/07/2015	0.17	0.16	0.17	158,318	53	984,953
01/07/2015	0.17	0.17	0.17	95,423	56	561,310
30/06/2015	0.16	0.14	0.16	143,560	55	944,473
29/06/2015	0.15	0.15	0.15	112,763	57	751,753
28/06/2015	0.16	0.16	0.16	98,600	44	616,250

Download Table