Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions256

SectorReal Estate

Low Price0.63

Opening Price0.65

No. of Shares675,260

Div0.00

Change0.00

Closing Price0.65

Average Price0.64

P/EN

Value Traded434,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2015	0.57	0.56	0.56	205,914	111	364,339
15/09/2015	0.57	0.55	0.57	303,408	182	538,437
14/09/2015	0.55	0.54	0.55	78,355	59	142,848
13/09/2015	0.55	0.54	0.55	467,541	134	858,182
10/09/2015	0.53	0.52	0.53	139,209	52	262,667
09/09/2015	0.53	0.52	0.53	66,166	31	125,522
08/09/2015	0.54	0.52	0.53	247,931	68	470,042
07/09/2015	0.53	0.52	0.53	157,778	83	302,766
06/09/2015	0.55	0.53	0.53	114,147	82	211,081
03/09/2015	0.53	0.53	0.53	316,452	68	597,080
02/09/2015	0.52	0.50	0.51	132,107	72	259,115
01/09/2015	0.51	0.49	0.50	100,721	62	202,751
31/08/2015	0.50	0.49	0.49	147,178	59	298,807
30/08/2015	0.50	0.49	0.50	34,564	40	69,804
27/08/2015	0.51	0.49	0.49	184,464	80	372,177
26/08/2015	0.51	0.50	0.51	72,445	68	142,172
25/08/2015	0.51	0.49	0.50	115,593	87	234,787
24/08/2015	0.51	0.50	0.50	230,558	115	456,000
23/08/2015	0.53	0.52	0.52	214,156	133	405,181
20/08/2015	0.51	0.50	0.51	124,008	83	244,695

Download Table