Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2015 0.17 0.17 0.17 37,619 19 221,290
24/06/2015 0.18 0.17 0.18 4,272 15 24,878
23/06/2015 0.18 0.17 0.18 4,074 12 23,800
22/06/2015 0.18 0.17 0.17 3,818 11 22,100
21/06/2015 0.18 0.17 0.18 1,871 10 10,650
18/06/2015 0.18 0.18 0.18 50,801 26 282,226
17/06/2015 0.19 0.18 0.19 8,038 21 44,600
16/06/2015 0.19 0.17 0.18 207,582 98 1,153,235
15/06/2015 0.18 0.17 0.18 16,318 24 92,900
14/06/2015 0.18 0.16 0.18 37,079 13 217,805
11/06/2015 0.19 0.17 0.17 75,710 77 443,760
10/06/2015 0.18 0.16 0.18 456,526 91 2,643,081
09/06/2015 0.17 0.16 0.17 190,141 21 1,118,503
08/06/2015 0.18 0.17 0.17 29,056 49 170,857
07/06/2015 0.17 0.16 0.17 29,673 30 181,250
04/06/2015 0.16 0.15 0.16 54,944 69 343,417
03/06/2015 0.16 0.16 0.16 27,022 26 168,889
02/06/2015 0.17 0.17 0.17 69,889 81 411,111
01/06/2015 0.19 0.18 0.18 718,962 126 3,852,389
31/05/2015 0.20 0.19 0.19 11,499 11 60,470
Download Table