ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2015 | 0.20 | 0.19 | 0.20 | 153,132 | 66 | 789,859 |
| 27/05/2015 | 0.20 | 0.19 | 0.20 | 88,755 | 76 | 461,365 |
| 26/05/2015 | 0.20 | 0.19 | 0.20 | 114,979 | 66 | 603,900 |
| 24/05/2015 | 0.20 | 0.19 | 0.20 | 53,371 | 23 | 278,635 |
| 21/05/2015 | 0.20 | 0.19 | 0.20 | 14,052 | 29 | 72,513 |
| 20/05/2015 | 0.20 | 0.19 | 0.20 | 160,803 | 77 | 844,343 |
| 19/05/2015 | 0.20 | 0.19 | 0.20 | 420,867 | 89 | 2,212,433 |
| 18/05/2015 | 0.20 | 0.20 | 0.20 | 67,352 | 39 | 336,760 |
| 17/05/2015 | 0.21 | 0.20 | 0.21 | 1,035,071 | 129 | 5,055,355 |
| 14/05/2015 | 0.22 | 0.21 | 0.21 | 1,409,675 | 173 | 6,588,396 |
| 13/05/2015 | 0.22 | 0.21 | 0.22 | 3,826,786 | 128 | 17,395,865 |
| 12/05/2015 | 0.22 | 0.21 | 0.22 | 65,940 | 52 | 312,817 |
| 11/05/2015 | 0.22 | 0.21 | 0.21 | 691,585 | 113 | 3,292,859 |
| 10/05/2015 | 0.22 | 0.21 | 0.21 | 996,472 | 106 | 4,716,439 |
| 07/05/2015 | 0.21 | 0.21 | 0.21 | 348,032 | 46 | 1,657,293 |
| 06/05/2015 | 0.22 | 0.20 | 0.21 | 1,280,222 | 157 | 6,133,393 |
| 05/05/2015 | 0.21 | 0.20 | 0.21 | 132,310 | 27 | 660,400 |
| 04/05/2015 | 0.20 | 0.20 | 0.20 | 263,146 | 50 | 1,315,732 |
| 03/05/2015 | 0.21 | 0.20 | 0.20 | 355,324 | 41 | 1,776,570 |
| 29/04/2015 | 0.20 | 0.19 | 0.20 | 587,725 | 79 | 2,939,000 |