Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.65

Last Closing0.62

No. of Transactions428

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,459,315

Div0.00

Change0.03

Closing Price0.65

Average Price0.63

P/EN

Value Traded920,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2015	0.21	0.20	0.20	979,879	143	4,865,093
27/04/2015	0.21	0.20	0.21	1,089,985	247	5,308,407
26/04/2015	0.20	0.19	0.20	88,090	43	440,500
23/04/2015	0.19	0.19	0.19	199,310	45	1,049,000
22/04/2015	0.20	0.18	0.19	185,516	91	969,551
21/04/2015	0.19	0.18	0.19	244,728	99	1,288,619
20/04/2015	0.18	0.17	0.18	642,132	142	3,658,236
16/04/2015	0.18	0.16	0.18	276,491	89	1,690,313
15/04/2015	0.17	0.16	0.17	204,504	82	1,261,200
14/04/2015	0.19	0.17	0.17	115,865	69	632,374
13/04/2015	0.18	0.17	0.18	387,144	167	2,197,295
12/04/2015	0.17	0.16	0.17	103,050	27	606,500
09/04/2015	0.17	0.16	0.17	52,458	37	308,986
08/04/2015	0.17	0.16	0.16	87,057	44	543,667
07/04/2015	0.17	0.16	0.16	56,062	28	350,356
06/04/2015	0.17	0.16	0.17	122,992	48	765,514
05/04/2015	0.17	0.15	0.17	132,505	69	828,211
02/04/2015	0.16	0.15	0.16	113,338	37	721,850
01/04/2015	0.15	0.14	0.15	2,500	9	17,000
31/03/2015	0.15	0.14	0.14	33,519	23	236,010

Download Table