ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 0.11 | 0.11 | 0.11 | 3,267 | 9 | 29,700 |
| 05/09/2013 | 0.11 | 0.11 | 0.11 | 3,074 | 13 | 27,942 |
| 04/09/2013 | 0.11 | 0.11 | 0.11 | 387 | 10 | 3,522 |
| 03/09/2013 | 0.11 | 0.11 | 0.11 | 1,500 | 8 | 13,640 |
| 02/09/2013 | 0.11 | 0.11 | 0.11 | 950 | 10 | 8,635 |
| 01/09/2013 | 0.12 | 0.10 | 0.11 | 16,551 | 35 | 139,799 |
| 29/08/2013 | 0.11 | 0.10 | 0.11 | 7,242 | 27 | 68,420 |
| 28/08/2013 | 0.11 | 0.11 | 0.11 | 9,531 | 14 | 86,643 |
| 26/08/2013 | 0.12 | 0.11 | 0.12 | 7,459 | 21 | 67,357 |
| 25/08/2013 | 0.11 | 0.11 | 0.11 | 1,942 | 13 | 17,650 |
| 22/08/2013 | 0.11 | 0.10 | 0.10 | 1,932 | 11 | 19,120 |
| 21/08/2013 | 0.11 | 0.10 | 0.10 | 11,231 | 21 | 105,900 |
| 20/08/2013 | 0.11 | 0.11 | 0.11 | 20,301 | 23 | 184,550 |
| 19/08/2013 | 0.11 | 0.11 | 0.11 | 266 | 1 | 2,417 |
| 18/08/2013 | 0.11 | 0.11 | 0.11 | 275 | 5 | 2,500 |
| 15/08/2013 | 0.12 | 0.11 | 0.12 | 171 | 3 | 1,466 |
| 14/08/2013 | 0.12 | 0.11 | 0.11 | 3,022 | 11 | 26,100 |
| 13/08/2013 | 0.12 | 0.11 | 0.12 | 304 | 5 | 2,675 |
| 12/08/2013 | 0.12 | 0.11 | 0.11 | 353 | 6 | 3,120 |
| 07/08/2013 | 0.12 | 0.11 | 0.11 | 2,259 | 12 | 19,900 |