ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2013 | 0.12 | 0.12 | 0.12 | 5,282 | 2 | 44,015 |
| 05/08/2013 | 0.12 | 0.11 | 0.12 | 2,141 | 13 | 18,735 |
| 04/08/2013 | 0.12 | 0.11 | 0.11 | 2,827 | 8 | 25,650 |
| 01/08/2013 | 0.12 | 0.11 | 0.12 | 1,624 | 14 | 13,609 |
| 31/07/2013 | 0.12 | 0.12 | 0.12 | 1,128 | 8 | 9,400 |
| 30/07/2013 | 0.12 | 0.11 | 0.12 | 11,632 | 34 | 96,950 |
| 29/07/2013 | 0.12 | 0.11 | 0.12 | 1,588,985 | 18 | 13,246,061 |
| 28/07/2013 | 0.12 | 0.11 | 0.11 | 2,769 | 11 | 24,037 |
| 25/07/2013 | 0.12 | 0.12 | 0.12 | 3,737 | 14 | 31,145 |
| 24/07/2013 | 0.12 | 0.12 | 0.12 | 770 | 7 | 6,420 |
| 23/07/2013 | 0.13 | 0.12 | 0.12 | 6,485 | 21 | 53,875 |
| 22/07/2013 | 0.13 | 0.12 | 0.13 | 148 | 3 | 1,150 |
| 21/07/2013 | 0.13 | 0.12 | 0.13 | 1,573 | 19 | 12,525 |
| 18/07/2013 | 0.13 | 0.12 | 0.12 | 1,643 | 7 | 12,719 |
| 17/07/2013 | 0.13 | 0.13 | 0.13 | 1,495 | 10 | 11,500 |
| 15/07/2013 | 0.14 | 0.13 | 0.14 | 652 | 6 | 5,006 |
| 14/07/2013 | 0.13 | 0.12 | 0.13 | 3,675 | 11 | 28,312 |
| 11/07/2013 | 0.12 | 0.12 | 0.12 | 654 | 10 | 5,450 |
| 10/07/2013 | 0.13 | 0.12 | 0.13 | 257 | 3 | 2,086 |
| 09/07/2013 | 0.13 | 0.13 | 0.13 | 2,168 | 10 | 16,675 |