Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.13

Last Closing0.12

No. of Transactions17

SectorReal Estate

Low Price0.12

Opening Price0.13

No. of Shares46,814

Div0.00

Change0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded5,870

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2010	0.58	0.56	0.56	679,474	196	1,200,221
05/10/2010	0.58	0.56	0.56	279,661	120	497,342
04/10/2010	0.57	0.55	0.57	1,191,481	309	2,109,407
03/10/2010	0.55	0.54	0.55	437,232	125	797,315
30/09/2010	0.54	0.52	0.53	1,242,762	341	2,322,243
29/09/2010	0.53	0.52	0.53	680,179	145	1,289,341
28/09/2010	0.56	0.54	0.54	629,645	216	1,141,659
27/09/2010	0.58	0.56	0.56	991,829	255	1,762,095
26/09/2010	0.58	0.57	0.58	1,422,432	272	2,465,491
23/09/2010	0.57	0.54	0.57	1,371,727	421	2,450,431
22/09/2010	0.58	0.56	0.56	1,261,472	440	2,225,096
21/09/2010	0.60	0.58	0.58	2,244,015	587	3,782,050
20/09/2010	0.60	0.57	0.59	1,081,333	338	1,835,479
19/09/2010	0.62	0.57	0.58	2,353,857	728	4,012,625
16/09/2010	0.62	0.59	0.60	3,420,712	619	5,659,828
15/09/2010	0.60	0.57	0.60	1,125,505	295	1,910,415
14/09/2010	0.62	0.57	0.59	3,074,410	711	5,177,930
13/09/2010	0.60	0.59	0.60	714,988	128	1,195,665
08/09/2010	0.58	0.55	0.58	1,250,274	263	2,174,015
07/09/2010	0.57	0.55	0.56	429,045	154	767,711

Download Table