Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.13

Last Closing0.14

No. of Transactions8

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares39,980

Div0.00

Change-0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2010	0.58	0.56	0.56	472,210	205	840,767
10/08/2010	0.60	0.58	0.58	601,757	182	1,024,322
09/08/2010	0.59	0.58	0.59	1,741,129	354	2,961,335
08/08/2010	0.58	0.56	0.57	1,465,172	397	2,583,613
05/08/2010	0.62	0.58	0.58	870,013	330	1,490,148
04/08/2010	0.62	0.59	0.61	824,180	261	1,363,277
03/08/2010	0.63	0.61	0.61	1,560,878	421	2,538,946
02/08/2010	0.66	0.64	0.64	1,495,864	273	2,334,470
01/08/2010	0.70	0.67	0.67	2,915,596	430	4,269,097
29/07/2010	0.71	0.69	0.70	3,541,757	427	5,062,944
28/07/2010	0.69	0.67	0.69	2,991,945	482	4,372,827
27/07/2010	0.69	0.65	0.66	2,762,125	415	4,100,482
26/07/2010	0.67	0.63	0.66	2,902,876	411	4,431,969
25/07/2010	0.67	0.65	0.65	2,971,802	361	4,516,381
22/07/2010	0.69	0.64	0.64	5,590,873	575	8,404,530
21/07/2010	0.69	0.67	0.67	974,725	213	1,447,592
20/07/2010	0.69	0.67	0.68	1,656,010	265	2,423,689
19/07/2010	0.69	0.67	0.68	2,374,149	354	3,477,462
18/07/2010	0.71	0.68	0.69	3,229,404	512	4,666,268
15/07/2010	0.71	0.67	0.71	6,380,615	723	9,177,873

Download Table