ARAB PHOENIX HOLDINGS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions15
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares77,183
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded10,092
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2010 | 0.51 | 0.49 | 0.50 | 1,445,274 | 332 | 2,871,204 |
21/11/2010 | 0.50 | 0.49 | 0.49 | 354,638 | 122 | 723,669 |
14/11/2010 | 0.50 | 0.48 | 0.48 | 346,339 | 109 | 706,543 |
11/11/2010 | 0.50 | 0.48 | 0.49 | 687,337 | 223 | 1,412,422 |
10/11/2010 | 0.49 | 0.48 | 0.48 | 335,086 | 125 | 685,241 |
08/11/2010 | 0.51 | 0.48 | 0.49 | 342,810 | 155 | 699,081 |
07/11/2010 | 0.51 | 0.50 | 0.50 | 687,958 | 206 | 1,359,710 |
04/11/2010 | 0.51 | 0.49 | 0.50 | 656,065 | 198 | 1,319,814 |
03/11/2010 | 0.52 | 0.51 | 0.51 | 877,367 | 157 | 1,698,330 |
02/11/2010 | 0.53 | 0.51 | 0.52 | 891,076 | 159 | 1,713,653 |
01/11/2010 | 0.52 | 0.51 | 0.51 | 513,936 | 153 | 997,510 |
31/10/2010 | 0.52 | 0.50 | 0.51 | 492,556 | 101 | 965,765 |
28/10/2010 | 0.52 | 0.51 | 0.51 | 347,370 | 86 | 681,115 |
27/10/2010 | 0.52 | 0.51 | 0.51 | 372,274 | 120 | 721,220 |
26/10/2010 | 0.52 | 0.50 | 0.51 | 925,426 | 137 | 1,814,121 |
25/10/2010 | 0.52 | 0.50 | 0.50 | 354,119 | 118 | 696,921 |
24/10/2010 | 0.54 | 0.51 | 0.52 | 635,810 | 158 | 1,211,108 |
21/10/2010 | 0.55 | 0.53 | 0.53 | 1,110,714 | 199 | 2,044,680 |
20/10/2010 | 0.54 | 0.52 | 0.54 | 842,569 | 254 | 1,568,876 |
19/10/2010 | 0.53 | 0.51 | 0.52 | 381,179 | 162 | 734,672 |