Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2013 0.18 0.17 0.18 381 4 2,200
14/02/2013 0.17 0.17 0.17 845 5 4,972
13/02/2013 0.18 0.18 0.18 199 6 1,108
12/02/2013 0.18 0.18 0.18 124 6 687
11/02/2013 0.18 0.17 0.18 1,477 14 8,509
10/02/2013 0.18 0.17 0.18 7,299 10 42,800
07/02/2013 0.17 0.16 0.17 37,580 25 221,410
06/02/2013 0.17 0.16 0.16 18,556 20 115,690
05/02/2013 0.17 0.17 0.17 1,407 17 8,277
04/02/2013 0.17 0.17 0.17 6,647 22 39,100
03/02/2013 0.17 0.17 0.17 5,727 17 33,690
31/01/2013 0.17 0.17 0.17 16,519 17 97,168
30/01/2013 0.18 0.17 0.17 586 7 3,356
29/01/2013 0.18 0.17 0.17 24,965 59 146,196
28/01/2013 0.18 0.18 0.18 486 6 2,700
27/01/2013 0.18 0.17 0.18 285 6 1,664
24/01/2013 0.18 0.17 0.18 879 6 5,042
22/01/2013 0.18 0.17 0.18 242 5 1,400
21/01/2013 0.18 0.17 0.18 507 7 2,833
17/01/2013 0.18 0.17 0.18 1,764 8 9,880
Download Table