Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions5

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares8,940

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded1,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2011	0.43	0.41	0.41	283,059	189	677,910
19/01/2011	0.44	0.42	0.43	520,505	234	1,215,432
18/01/2011	0.43	0.41	0.43	1,727,108	600	4,083,631
17/01/2011	0.41	0.40	0.41	2,396,883	375	5,973,638
16/01/2011	0.40	0.39	0.40	760,966	400	1,902,677
13/01/2011	0.41	0.39	0.40	735,667	316	1,840,185
12/01/2011	0.42	0.40	0.40	721,070	268	1,763,946
11/01/2011	0.42	0.40	0.41	468,424	163	1,142,220
10/01/2011	0.43	0.41	0.41	1,063,362	367	2,581,302
09/01/2011	0.44	0.42	0.43	687,806	213	1,617,470
06/01/2011	0.43	0.41	0.43	417,360	210	991,798
05/01/2011	0.44	0.42	0.42	985,546	396	2,329,862
04/01/2011	0.44	0.42	0.44	1,112,737	398	2,584,249
03/01/2011	0.44	0.43	0.44	2,516,566	467	5,803,964
02/01/2011	0.42	0.42	0.42	429,749	125	1,023,212
29/12/2010	0.43	0.40	0.40	3,355,074	590	8,226,358
28/12/2010	0.44	0.42	0.42	1,551,870	371	3,658,990
27/12/2010	0.46	0.44	0.44	582,573	209	1,309,671
26/12/2010	0.46	0.45	0.46	521,455	235	1,154,561
23/12/2010	0.45	0.44	0.45	264,194	147	590,724

Download Table