ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2012 | 0.21 | 0.21 | 0.21 | 3,759 | 17 | 17,900 |
| 10/07/2012 | 0.22 | 0.21 | 0.22 | 17,098 | 38 | 81,051 |
| 09/07/2012 | 0.21 | 0.20 | 0.21 | 9,871 | 13 | 47,350 |
| 08/07/2012 | 0.21 | 0.20 | 0.21 | 1,247 | 7 | 6,179 |
| 05/07/2012 | 0.21 | 0.20 | 0.20 | 20,167 | 44 | 99,732 |
| 04/07/2012 | 0.22 | 0.21 | 0.21 | 9,498 | 32 | 45,192 |
| 03/07/2012 | 0.22 | 0.21 | 0.21 | 40,267 | 91 | 190,937 |
| 02/07/2012 | 0.22 | 0.21 | 0.21 | 5,019 | 35 | 23,853 |
| 01/07/2012 | 0.22 | 0.21 | 0.21 | 37,176 | 39 | 176,951 |
| 28/06/2012 | 0.22 | 0.21 | 0.22 | 14,109 | 32 | 66,596 |
| 27/06/2012 | 0.22 | 0.21 | 0.22 | 15,299 | 32 | 72,375 |
| 26/06/2012 | 0.22 | 0.21 | 0.21 | 29,371 | 67 | 139,840 |
| 25/06/2012 | 0.22 | 0.22 | 0.22 | 13,885 | 26 | 63,114 |
| 24/06/2012 | 0.23 | 0.22 | 0.23 | 3,556 | 13 | 15,557 |
| 21/06/2012 | 0.24 | 0.23 | 0.23 | 115,999 | 65 | 504,344 |
| 20/06/2012 | 0.24 | 0.23 | 0.24 | 7,664 | 18 | 32,930 |
| 19/06/2012 | 0.23 | 0.22 | 0.23 | 52,410 | 60 | 228,582 |
| 18/06/2012 | 0.23 | 0.21 | 0.23 | 26,313 | 38 | 118,637 |
| 17/06/2012 | 0.23 | 0.22 | 0.22 | 186,509 | 106 | 819,381 |
| 14/06/2012 | 0.22 | 0.20 | 0.22 | 74,297 | 107 | 340,081 |