Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.05

Last Closing1.03

No. of Transactions36

SectorReal Estate

Low Price1.03

Opening Price1.03

No. of Shares46,035

Div0.00

Change0.01

Closing Price1.04

Average Price1.04

P/EN

Value Traded47,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2012	0.20	0.19	0.20	30,013	52	150,165
22/08/2012	0.20	0.19	0.20	26,907	39	134,536
16/08/2012	0.19	0.19	0.19	37,267	62	196,141
15/08/2012	0.19	0.18	0.18	1,164	7	6,453
14/08/2012	0.19	0.18	0.19	9,610	19	53,357
13/08/2012	0.18	0.17	0.18	22,873	51	127,368
12/08/2012	0.18	0.17	0.17	1,481	8	8,470
09/08/2012	0.18	0.17	0.18	332	5	1,900
08/08/2012	0.18	0.17	0.17	3,414	16	19,673
07/08/2012	0.18	0.17	0.17	7,315	31	42,001
06/08/2012	0.18	0.17	0.18	1,179	9	6,906
05/08/2012	0.18	0.17	0.17	6,993	23	41,117
02/08/2012	0.18	0.17	0.17	6,932	15	39,600
01/08/2012	0.18	0.17	0.18	1,720	17	10,008
31/07/2012	0.18	0.16	0.17	12,703	37	74,761
30/07/2012	0.18	0.16	0.17	11,542	35	68,437
29/07/2012	0.18	0.17	0.17	115,726	103	680,730
26/07/2012	0.19	0.18	0.18	62,739	105	347,950
25/07/2012	0.20	0.19	0.19	5,922	18	31,165
24/07/2012	0.20	0.19	0.19	5,635	30	29,609

Download Table