ARAB PHOENIX HOLDINGS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions15
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares77,183
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded10,092
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2010 | 0.72 | 0.68 | 0.72 | 7,583,294 | 1207 | 10,686,762 |
01/03/2010 | 0.69 | 0.67 | 0.69 | 6,109,112 | 763 | 8,911,676 |
28/02/2010 | 0.66 | 0.66 | 0.66 | 531,338 | 126 | 805,057 |
25/02/2010 | 0.63 | 0.60 | 0.63 | 2,458,717 | 408 | 3,941,930 |
24/02/2010 | 0.62 | 0.60 | 0.60 | 2,362,828 | 519 | 3,927,589 |
23/02/2010 | 0.67 | 0.61 | 0.63 | 5,718,363 | 923 | 8,778,537 |
22/02/2010 | 0.64 | 0.61 | 0.64 | 3,334,102 | 656 | 5,257,919 |
21/02/2010 | 0.61 | 0.59 | 0.61 | 859,969 | 221 | 1,433,191 |
18/02/2010 | 0.61 | 0.58 | 0.59 | 1,175,533 | 311 | 1,970,914 |
17/02/2010 | 0.60 | 0.58 | 0.60 | 903,026 | 176 | 1,533,868 |
16/02/2010 | 0.60 | 0.58 | 0.58 | 582,894 | 173 | 990,268 |
15/02/2010 | 0.60 | 0.58 | 0.60 | 1,456,402 | 466 | 2,443,391 |
14/02/2010 | 0.59 | 0.56 | 0.58 | 978,998 | 228 | 1,697,152 |
11/02/2010 | 0.58 | 0.57 | 0.57 | 995,871 | 183 | 1,746,233 |
10/02/2010 | 0.58 | 0.56 | 0.57 | 743,820 | 195 | 1,311,314 |
09/02/2010 | 0.60 | 0.56 | 0.57 | 1,332,294 | 313 | 2,301,891 |
08/02/2010 | 0.58 | 0.57 | 0.58 | 674,576 | 195 | 1,167,396 |
07/02/2010 | 0.56 | 0.54 | 0.56 | 1,121,887 | 197 | 2,006,054 |
04/02/2010 | 0.54 | 0.52 | 0.54 | 1,393,957 | 231 | 2,593,177 |
03/02/2010 | 0.53 | 0.51 | 0.52 | 1,607,112 | 341 | 3,105,076 |