Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.65

Last Closing0.62

No. of Transactions428

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,459,315

Div0.00

Change0.03

Closing Price0.65

Average Price0.63

P/EN

Value Traded920,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2011	0.35	0.35	0.35	206,244	87	589,268
08/03/2011	0.34	0.33	0.34	363,353	142	1,069,733
07/03/2011	0.33	0.32	0.33	229,013	106	694,067
03/03/2011	0.32	0.31	0.31	297,176	161	937,516
02/03/2011	0.33	0.32	0.32	174,464	129	542,280
01/03/2011	0.33	0.33	0.33	231,449	116	701,362
27/02/2011	0.31	0.31	0.31	132,345	60	426,920
24/02/2011	0.31	0.30	0.30	221,891	117	733,389
23/02/2011	0.32	0.31	0.31	227,351	118	732,312
22/02/2011	0.34	0.32	0.32	706,966	226	2,195,206
21/02/2011	0.33	0.33	0.33	78,582	43	238,127
20/02/2011	0.34	0.34	0.34	9,390	15	27,617
17/02/2011	0.35	0.34	0.35	609,504	184	1,789,509
16/02/2011	0.35	0.35	0.35	363,399	126	1,038,282
14/02/2011	0.37	0.36	0.36	256,562	79	709,759
13/02/2011	0.39	0.37	0.37	765,020	287	2,030,466
10/02/2011	0.38	0.36	0.38	475,028	197	1,281,859
09/02/2011	0.38	0.37	0.37	206,353	85	546,659
08/02/2011	0.39	0.38	0.38	180,744	135	475,602
07/02/2011	0.39	0.38	0.38	384,724	150	1,011,891

Download Table