Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/07/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions216
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares565,864
Div0.00
Change0.03
Closing Price0.72
Average Price0.71
P/EN
Value Traded399,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2007 2.30 2.23 2.29 4,774,213 339 2,134,272
07/05/2007 2.27 2.24 2.27 589,622 392 261,343
06/05/2007 2.30 2.25 2.28 1,347,195 287 590,255
03/05/2007 2.32 2.26 2.30 1,778,799 457 775,633
02/05/2007 2.34 2.29 2.33 4,310,991 1324 1,853,279
01/05/2007 2.30 2.15 2.30 2,316,308 830 1,022,466
26/04/2007 2.20 2.15 2.20 948,435 274 436,589
25/04/2007 2.22 2.17 2.18 240,844 235 109,574
24/04/2007 2.22 2.13 2.20 4,759,531 375 2,164,375
23/04/2007 2.18 2.10 2.17 463,149 497 217,363
22/04/2007 2.22 2.18 2.20 312,246 271 141,885
19/04/2007 2.20 2.16 2.18 713,899 212 326,889
18/04/2007 2.22 2.17 2.21 741,779 286 338,183
17/04/2007 2.23 2.18 2.22 844,192 301 382,145
16/04/2007 2.24 2.20 2.22 211,259 250 95,029
15/04/2007 2.25 2.18 2.25 516,708 327 233,979
12/04/2007 2.24 2.19 2.23 1,094,082 261 493,159
11/04/2007 2.25 2.21 2.23 278,149 188 124,791
10/04/2007 2.25 2.21 2.24 297,315 251 132,979
09/04/2007 2.28 2.24 2.24 396,856 279 175,456
Download Table