Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions57
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares84,922
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded39,914

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2007 2.18 2.13 2.15 2,277,959 516 1,055,484
07/02/2007 2.19 2.15 2.15 704,456 406 325,171
06/02/2007 2.22 2.15 2.16 1,410,559 553 647,407
05/02/2007 2.29 2.18 2.20 3,469,972 1320 1,545,602
04/02/2007 2.22 2.15 2.22 2,653,392 1141 1,202,202
01/02/2007 2.18 2.12 2.12 1,370,003 505 637,632
31/01/2007 2.19 2.14 2.15 1,573,078 659 729,517
30/01/2007 2.20 2.16 2.19 1,400,271 531 643,989
29/01/2007 2.18 2.13 2.14 1,545,568 464 717,373
28/01/2007 2.20 2.13 2.16 906,687 509 418,379
25/01/2007 2.19 2.14 2.15 1,148,432 471 531,981
24/01/2007 2.22 2.17 2.19 947,849 482 433,245
23/01/2007 2.23 2.14 2.21 1,464,254 676 666,687
22/01/2007 2.21 2.15 2.17 885,504 608 405,940
21/01/2007 2.29 2.18 2.19 3,234,429 1554 1,442,220
18/01/2007 2.25 2.15 2.25 5,996,778 1781 2,714,055
17/01/2007 2.15 2.08 2.15 1,833,094 995 864,861
16/01/2007 2.11 2.05 2.07 685,731 387 329,527
15/01/2007 2.10 2.06 2.06 346,056 360 166,770
14/01/2007 2.14 2.07 2.07 1,074,265 688 510,331
Download Table