Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/07/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions216
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares565,864
Div0.00
Change0.03
Closing Price0.72
Average Price0.71
P/EN
Value Traded399,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2007 2.30 2.27 2.27 873,908 397 381,568
05/04/2007 2.26 2.23 2.25 286,931 215 127,649
04/04/2007 2.28 2.21 2.24 602,689 314 266,867
03/04/2007 2.26 2.21 2.21 1,122,256 311 503,626
02/04/2007 2.29 2.25 2.27 1,073,626 347 473,467
01/04/2007 2.29 2.26 2.29 5,614,072 293 2,452,927
29/03/2007 2.31 2.24 2.26 6,657,038 538 2,915,636
28/03/2007 2.29 2.26 2.26 604,143 229 265,386
27/03/2007 2.30 2.27 2.30 1,177,357 377 514,033
26/03/2007 2.31 2.27 2.30 2,701,248 709 1,181,524
25/03/2007 2.34 2.28 2.30 5,719,380 791 2,480,084
22/03/2007 2.33 2.28 2.31 4,301,400 1361 1,868,358
21/03/2007 2.31 2.27 2.30 3,782,920 1193 1,647,634
20/03/2007 2.30 2.26 2.29 2,863,281 1214 1,254,560
19/03/2007 2.28 2.23 2.26 3,373,278 1377 1,493,961
18/03/2007 2.21 2.14 2.21 1,900,841 817 867,373
15/03/2007 2.15 2.09 2.11 995,401 499 469,433
14/03/2007 2.15 2.09 2.09 876,185 702 413,046
13/03/2007 2.18 2.14 2.15 1,192,355 451 552,316
12/03/2007 2.18 2.15 2.15 541,524 434 250,294
Download Table