Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions57
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares84,922
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded39,914

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2007 2.10 2.03 2.09 776,646 556 374,936
10/01/2007 2.06 1.98 2.04 379,787 461 187,872
09/01/2007 2.07 2.01 2.02 356,668 442 175,243
08/01/2007 2.11 2.04 2.04 528,441 480 255,540
07/01/2007 2.12 2.03 2.10 979,061 614 466,935
27/12/2006 2.05 2.01 2.02 779,933 586 383,769
26/12/2006 2.05 1.99 2.00 1,989,076 554 978,728
24/12/2006 2.05 1.96 2.00 1,764,064 691 879,745
21/12/2006 2.08 2.03 2.04 1,010,718 674 492,731
20/12/2006 2.11 2.06 2.09 1,592,342 567 764,154
19/12/2006 2.15 2.08 2.08 2,338,419 881 1,110,531
18/12/2006 2.13 2.06 2.11 1,061,053 796 503,426
17/12/2006 2.18 2.04 2.05 1,136,118 755 538,905
14/12/2006 2.18 2.11 2.11 1,173,382 758 549,156
13/12/2006 2.22 2.14 2.17 4,690,135 895 2,135,541
12/12/2006 2.26 2.18 2.18 1,447,265 1103 658,205
11/12/2006 2.29 2.21 2.24 3,729,779 828 1,653,647
10/12/2006 2.31 2.21 2.22 4,588,362 854 2,030,543
07/12/2006 2.36 2.25 2.28 1,830,373 829 790,714
06/12/2006 2.34 2.24 2.34 2,356,571 903 1,022,423
Download Table