ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions36
SectorReal Estate
Low Price1.02
Opening Price1.02
No. of Shares49,738
Div0.00
Change0.00
Closing Price1.04
Average Price1.04
P/EN
Value Traded51,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2020 | 0.25 | 0.24 | 0.25 | 11,054 | 45 | 46,055 |
| 07/09/2020 | 0.24 | 0.23 | 0.24 | 18,546 | 45 | 77,715 |
| 06/09/2020 | 0.23 | 0.23 | 0.23 | 943 | 6 | 4,099 |
| 03/09/2020 | 0.24 | 0.24 | 0.24 | 149 | 4 | 620 |
| 31/08/2020 | 0.25 | 0.24 | 0.25 | 8,141 | 9 | 33,917 |
| 27/08/2020 | 0.25 | 0.24 | 0.25 | 555 | 5 | 2,308 |
| 26/08/2020 | 0.25 | 0.23 | 0.25 | 21,212 | 48 | 88,462 |
| 24/08/2020 | 0.24 | 0.23 | 0.24 | 60,491 | 26 | 262,550 |
| 23/08/2020 | 0.24 | 0.22 | 0.24 | 274 | 4 | 1,152 |
| 19/08/2020 | 0.23 | 0.23 | 0.23 | 282 | 4 | 1,228 |
| 18/08/2020 | 0.24 | 0.23 | 0.24 | 601 | 4 | 2,607 |
| 17/08/2020 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 16/08/2020 | 0.23 | 0.23 | 0.23 | 103 | 3 | 446 |
| 13/08/2020 | 0.24 | 0.22 | 0.24 | 3,446 | 14 | 14,855 |
| 12/08/2020 | 0.23 | 0.23 | 0.23 | 368 | 3 | 1,600 |
| 11/08/2020 | 0.24 | 0.23 | 0.24 | 2,005 | 7 | 8,711 |
| 10/08/2020 | 0.24 | 0.23 | 0.24 | 2,986 | 11 | 12,974 |
| 09/08/2020 | 0.24 | 0.23 | 0.24 | 11,634 | 16 | 50,578 |
| 06/08/2020 | 0.24 | 0.24 | 0.24 | 1,517 | 5 | 6,322 |
| 05/08/2020 | 0.25 | 0.24 | 0.25 | 4,617 | 11 | 19,235 |