ARAB PHOENIX HOLDINGS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions38
SectorReal Estate
Low Price1.02
Opening Price1.03
No. of Shares218,286
Div0.00
Change-0.01
Closing Price1.03
Average Price1.03
P/EN
Value Traded225,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2020 | 0.25 | 0.24 | 0.25 | 4,617 | 11 | 19,235 |
| 04/08/2020 | 0.25 | 0.24 | 0.25 | 2,411 | 10 | 10,004 |
| 29/07/2020 | 0.25 | 0.24 | 0.25 | 6,602 | 11 | 27,500 |
| 28/07/2020 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 27/07/2020 | 0.25 | 0.24 | 0.24 | 3,460 | 5 | 14,000 |
| 23/07/2020 | 0.26 | 0.24 | 0.25 | 81,459 | 89 | 333,370 |
| 22/07/2020 | 0.25 | 0.25 | 0.25 | 6,002 | 13 | 24,008 |
| 20/07/2020 | 0.26 | 0.25 | 0.26 | 12,189 | 27 | 48,734 |
| 19/07/2020 | 0.26 | 0.26 | 0.26 | 1,366 | 5 | 5,253 |
| 16/07/2020 | 0.26 | 0.25 | 0.26 | 3,464 | 11 | 13,365 |
| 15/07/2020 | 0.27 | 0.26 | 0.26 | 9,443 | 21 | 36,300 |
| 14/07/2020 | 0.27 | 0.27 | 0.27 | 3,185 | 15 | 11,798 |
| 13/07/2020 | 0.27 | 0.27 | 0.27 | 1,952 | 8 | 7,231 |
| 09/07/2020 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
| 07/07/2020 | 0.27 | 0.27 | 0.27 | 29 | 1 | 106 |
| 06/07/2020 | 0.27 | 0.27 | 0.27 | 31 | 1 | 115 |
| 05/07/2020 | 0.28 | 0.28 | 0.28 | 462 | 9 | 1,650 |
| 01/07/2020 | 0.29 | 0.28 | 0.29 | 872 | 6 | 3,108 |
| 30/06/2020 | 0.29 | 0.28 | 0.29 | 65,780 | 18 | 227,192 |
| 28/06/2020 | 0.29 | 0.27 | 0.29 | 41,102 | 24 | 144,700 |