Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions53

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares109,588

Div0.00

Change0.00

Closing Price0.62

Average Price0.61

P/EN

Value Traded67,036

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2019	0.37	0.36	0.37	146,739	103	400,806
21/07/2019	0.37	0.36	0.37	36,902	42	102,414
18/07/2019	0.36	0.35	0.36	132,662	85	371,283
17/07/2019	0.36	0.35	0.36	10,321	18	29,177
16/07/2019	0.36	0.35	0.36	22,998	37	65,241
15/07/2019	0.36	0.35	0.36	37,688	57	105,549
14/07/2019	0.36	0.34	0.36	88,908	66	256,147
11/07/2019	0.35	0.34	0.35	15,423	24	45,138
10/07/2019	0.35	0.33	0.35	23,997	49	70,953
09/07/2019	0.35	0.34	0.34	37,689	43	109,290
08/07/2019	0.35	0.35	0.35	119,486	92	341,389
07/07/2019	0.34	0.33	0.34	11,058	20	33,034
04/07/2019	0.33	0.32	0.33	48,471	61	146,884
03/07/2019	0.33	0.32	0.33	29,248	57	90,439
02/07/2019	0.33	0.32	0.33	14,535	22	44,561
01/07/2019	0.32	0.31	0.32	158,896	76	507,560
30/06/2019	0.31	0.30	0.31	15,398	16	49,792
27/06/2019	0.31	0.30	0.31	17,056	12	55,021
26/06/2019	0.31	0.30	0.31	10,043	21	32,404
25/06/2019	0.31	0.30	0.31	35,886	37	115,785

Download Table