ARAB PHOENIX HOLDINGS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions53
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares109,588
Div0.00
Change0.00
Closing Price0.62
Average Price0.61
P/EN
Value Traded67,036
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 0.31 | 0.29 | 0.31 | 630,529 | 35 | 2,101,738 |
| 04/04/2019 | 0.30 | 0.29 | 0.30 | 4,322 | 9 | 14,900 |
| 03/04/2019 | 0.30 | 0.29 | 0.30 | 3,368 | 14 | 11,600 |
| 02/04/2019 | 0.30 | 0.29 | 0.30 | 6,075 | 11 | 20,940 |
| 01/04/2019 | 0.30 | 0.29 | 0.29 | 12,133 | 22 | 41,820 |
| 31/03/2019 | 0.30 | 0.29 | 0.30 | 325,282 | 24 | 1,084,280 |
| 28/03/2019 | 0.30 | 0.29 | 0.30 | 1,480 | 4 | 5,100 |
| 27/03/2019 | 0.30 | 0.28 | 0.30 | 12,541 | 32 | 43,259 |
| 26/03/2019 | 0.29 | 0.29 | 0.29 | 4,350 | 6 | 15,000 |
| 25/03/2019 | 0.30 | 0.29 | 0.30 | 25,231 | 25 | 85,070 |
| 24/03/2019 | 0.30 | 0.29 | 0.30 | 16,028 | 18 | 54,715 |
| 21/03/2019 | 0.30 | 0.29 | 0.30 | 39,194 | 56 | 135,047 |
| 20/03/2019 | 0.31 | 0.30 | 0.30 | 48,945 | 54 | 160,678 |
| 19/03/2019 | 0.31 | 0.31 | 0.31 | 6,154 | 8 | 19,850 |
| 18/03/2019 | 0.32 | 0.32 | 0.32 | 85,625 | 38 | 267,579 |
| 17/03/2019 | 0.33 | 0.33 | 0.33 | 6,105 | 5 | 18,500 |
| 14/03/2019 | 0.34 | 0.34 | 0.34 | 366,992 | 23 | 1,079,389 |
| 13/03/2019 | 0.35 | 0.35 | 0.35 | 40,401 | 30 | 115,430 |
| 12/03/2019 | 0.36 | 0.35 | 0.36 | 103,155 | 62 | 293,886 |
| 11/03/2019 | 0.35 | 0.34 | 0.35 | 4,949 | 19 | 14,549 |