Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions53

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares109,588

Div0.00

Change0.00

Closing Price0.62

Average Price0.61

P/EN

Value Traded67,036

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2019	0.21	0.21	0.21	2,730	4	13,000
02/01/2019	0.20	0.20	0.20	3,442	7	17,212
31/12/2018	0.20	0.19	0.19	8,228	14	42,750
30/12/2018	0.20	0.20	0.20	8,747	15	43,735
27/12/2018	0.21	0.20	0.21	10,216	12	49,245
26/12/2018	0.21	0.21	0.21	4,620	2	22,000
24/12/2018	0.21	0.21	0.21	11,158	10	53,133
23/12/2018	0.22	0.22	0.22	2,329	8	10,585
20/12/2018	0.23	0.23	0.23	58	2	250
19/12/2018	0.24	0.22	0.24	3,169	16	13,825
18/12/2018	0.23	0.22	0.23	71	2	315
17/12/2018	0.23	0.22	0.23	1,586	6	7,200
16/12/2018	0.23	0.23	0.23	782	5	3,400
13/12/2018	0.24	0.22	0.24	404	7	1,800
11/12/2018	0.23	0.22	0.23	1,897	4	8,602
10/12/2018	0.23	0.22	0.22	9,471	22	41,573
09/12/2018	0.23	0.23	0.23	4,145	12	18,022
05/12/2018	0.24	0.23	0.24	411	5	1,777
04/12/2018	0.25	0.23	0.24	621	4	2,657
03/12/2018	0.24	0.24	0.24	27,867	7	116,111

Download Table