ARAB PHOENIX HOLDINGS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions53
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares109,588
Div0.00
Change0.00
Closing Price0.62
Average Price0.61
P/EN
Value Traded67,036
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2018 | 0.24 | 0.24 | 0.24 | 12,132 | 13 | 50,550 |
| 30/10/2018 | 0.25 | 0.24 | 0.24 | 1,837 | 5 | 7,650 |
| 29/10/2018 | 0.25 | 0.24 | 0.25 | 7,242 | 13 | 30,167 |
| 28/10/2018 | 0.25 | 0.24 | 0.25 | 291 | 3 | 1,205 |
| 25/10/2018 | 0.25 | 0.25 | 0.25 | 19 | 1 | 75 |
| 24/10/2018 | 0.25 | 0.24 | 0.24 | 368 | 5 | 1,532 |
| 23/10/2018 | 0.25 | 0.24 | 0.25 | 102 | 3 | 415 |
| 22/10/2018 | 0.25 | 0.24 | 0.25 | 2,152 | 9 | 8,956 |
| 21/10/2018 | 0.25 | 0.24 | 0.25 | 442 | 3 | 1,837 |
| 18/10/2018 | 0.25 | 0.24 | 0.25 | 3,663 | 5 | 15,250 |
| 17/10/2018 | 0.25 | 0.24 | 0.24 | 353 | 2 | 1,450 |
| 16/10/2018 | 0.25 | 0.24 | 0.25 | 423 | 6 | 1,731 |
| 15/10/2018 | 0.25 | 0.24 | 0.25 | 2,456 | 14 | 10,178 |
| 14/10/2018 | 0.25 | 0.24 | 0.24 | 15,925 | 24 | 66,351 |
| 11/10/2018 | 0.25 | 0.24 | 0.25 | 382 | 4 | 1,571 |
| 10/10/2018 | 0.25 | 0.24 | 0.25 | 28,499 | 9 | 114,095 |
| 09/10/2018 | 0.25 | 0.25 | 0.25 | 300 | 3 | 1,200 |
| 04/10/2018 | 0.26 | 0.24 | 0.26 | 2,578 | 9 | 10,577 |
| 03/10/2018 | 0.26 | 0.25 | 0.25 | 14,600 | 7 | 58,000 |
| 02/10/2018 | 0.26 | 0.25 | 0.26 | 43,779 | 44 | 175,106 |