Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions53

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares109,588

Div0.00

Change0.00

Closing Price0.62

Average Price0.61

P/EN

Value Traded67,036

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2018	0.25	0.24	0.25	1,336	6	5,557
30/09/2018	0.25	0.24	0.25	11,109	13	44,535
27/09/2018	0.25	0.23	0.25	13,550	10	56,457
26/09/2018	0.25	0.24	0.24	31,460	33	131,033
25/09/2018	0.27	0.25	0.25	109,543	62	437,716
24/09/2018	0.26	0.26	0.26	23,790	5	91,500
23/09/2018	0.27	0.26	0.27	9,895	7	38,000
20/09/2018	0.27	0.26	0.27	127,685	30	488,355
19/09/2018	0.26	0.26	0.26	48,177	14	185,298
18/09/2018	0.27	0.26	0.27	951	10	3,650
17/09/2018	0.27	0.26	0.27	2,846	13	10,942
16/09/2018	0.27	0.26	0.27	2,628	5	10,104
13/09/2018	0.27	0.26	0.27	18,219	16	68,421
12/09/2018	0.27	0.26	0.27	51,963	21	199,850
10/09/2018	0.27	0.26	0.27	16,031	12	61,654
09/09/2018	0.27	0.26	0.27	3,578	7	13,760
06/09/2018	0.27	0.26	0.27	137	2	516
05/09/2018	0.27	0.27	0.27	135	1	500
03/09/2018	0.28	0.26	0.28	19,254	19	71,655
02/09/2018	0.27	0.27	0.27	270	1	1,000

Download Table