Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions53

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares109,588

Div0.00

Change0.00

Closing Price0.62

Average Price0.61

P/EN

Value Traded67,036

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2019	0.34	0.33	0.34	175,003	71	514,822
07/03/2019	0.34	0.33	0.33	32,721	21	99,136
06/03/2019	0.33	0.32	0.33	71,279	46	216,559
05/03/2019	0.33	0.32	0.33	48,924	34	150,696
04/03/2019	0.32	0.31	0.32	54,745	33	173,039
03/03/2019	0.31	0.30	0.31	54,039	25	180,074
28/02/2019	0.31	0.31	0.31	2,465	4	7,950
27/02/2019	0.32	0.31	0.32	5,309	10	17,100
26/02/2019	0.32	0.31	0.32	164,263	75	527,691
25/02/2019	0.32	0.32	0.32	81,906	49	255,956
24/02/2019	0.33	0.31	0.33	118,428	68	362,120
21/02/2019	0.32	0.30	0.32	103,436	74	328,698
20/02/2019	0.31	0.31	0.31	65,260	31	210,515
19/02/2019	0.30	0.30	0.30	63,909	12	213,030
18/02/2019	0.29	0.29	0.29	82,795	8	285,500
17/02/2019	0.28	0.28	0.28	99,644	23	355,873
14/02/2019	0.27	0.27	0.27	236,625	57	876,390
13/02/2019	0.26	0.26	0.26	570	3	2,191
12/02/2019	0.25	0.25	0.25	7,357	7	29,429
11/02/2019	0.24	0.24	0.24	27,027	10	112,613

Download Table