Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions101

SectorReal Estate

Low Price0.58

Opening Price0.59

No. of Shares269,231

Div0.00

Change0.02

Closing Price0.61

Average Price0.59

P/EN

Value Traded158,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2017	0.32	0.31	0.32	8,650	8	27,094
26/12/2017	0.33	0.31	0.32	101,784	38	322,946
24/12/2017	0.32	0.32	0.32	9,392	18	29,350
21/12/2017	0.34	0.33	0.33	7,262	8	22,000
20/12/2017	0.34	0.33	0.34	8,395	11	25,407
19/12/2017	0.34	0.33	0.34	6,940	9	20,706
18/12/2017	0.34	0.33	0.34	3,886	7	11,474
17/12/2017	0.34	0.33	0.34	512	2	1,550
14/12/2017	0.34	0.33	0.34	2,812	4	8,394
13/12/2017	0.34	0.33	0.34	43,124	13	126,841
12/12/2017	0.34	0.33	0.34	898	4	2,700
11/12/2017	0.34	0.33	0.34	322,624	52	948,937
10/12/2017	0.34	0.34	0.34	4,980	2	14,646
07/12/2017	0.34	0.33	0.34	75	3	223
06/12/2017	0.34	0.33	0.34	24,809	11	73,050
05/12/2017	0.35	0.34	0.34	110,988	9	326,427
04/12/2017	0.35	0.34	0.35	10,119	14	29,745
03/12/2017	0.35	0.34	0.35	3,933	9	11,550
29/11/2017	0.35	0.33	0.35	11,554	23	33,933
28/11/2017	0.35	0.34	0.34	63,078	17	185,493

Download Table