Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions101
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares269,231
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/EN
Value Traded158,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2017 0.35 0.34 0.35 131,483 13 386,703
26/11/2017 0.35 0.34 0.35 23,879 13 69,402
23/11/2017 0.35 0.34 0.35 163,519 7 480,912
22/11/2017 0.35 0.33 0.35 293,385 54 867,856
21/11/2017 0.34 0.34 0.34 30,128 15 88,611
20/11/2017 0.34 0.33 0.34 4,649 10 13,769
19/11/2017 0.34 0.33 0.34 908 9 2,710
16/11/2017 0.34 0.34 0.34 22,032 17 64,800
15/11/2017 0.35 0.34 0.35 142,125 16 418,000
14/11/2017 0.34 0.34 0.34 114,036 7 335,400
13/11/2017 0.35 0.34 0.35 25,744 20 75,700
12/11/2017 0.35 0.34 0.35 132,283 11 389,050
09/11/2017 0.35 0.33 0.35 14,268 21 42,038
08/11/2017 0.35 0.33 0.34 19,580 14 57,575
07/11/2017 0.34 0.33 0.34 88,271 25 259,881
06/11/2017 0.34 0.34 0.34 51 2 150
05/11/2017 0.35 0.34 0.35 181,407 28 533,543
02/11/2017 0.35 0.34 0.35 41,482 16 121,990
01/11/2017 0.35 0.33 0.35 199,977 22 588,233
31/10/2017 0.35 0.34 0.34 56,148 27 165,140
Download Table