Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2012	0.49	0.48	0.49	1,916	9	3,990
14/05/2012	0.49	0.48	0.48	11,803	26	24,565
13/05/2012	0.50	0.48	0.49	911	10	1,860
10/05/2012	0.50	0.48	0.50	3,478	18	7,086
09/05/2012	0.51	0.49	0.50	11,014	37	22,200
08/05/2012	0.50	0.49	0.50	26,983	47	54,100
07/05/2012	0.49	0.47	0.49	20,368	57	42,053
06/05/2012	0.47	0.46	0.47	14,383	50	30,769
03/05/2012	0.48	0.47	0.47	15,497	42	32,637
02/05/2012	0.50	0.49	0.49	19,117	41	39,000
01/05/2012	0.51	0.50	0.51	24,924	37	49,840
30/04/2012	0.51	0.50	0.51	12,415	24	24,822
26/04/2012	0.51	0.50	0.50	16,337	23	32,579
25/04/2012	0.52	0.51	0.51	66,769	54	130,053
23/04/2012	0.52	0.51	0.51	115,461	103	224,815
22/04/2012	0.53	0.51	0.52	330,574	152	637,806
19/04/2012	0.53	0.51	0.52	402,390	180	768,803
18/04/2012	0.51	0.50	0.51	224,147	120	440,976
17/04/2012	0.50	0.48	0.49	86,794	97	177,130
16/04/2012	0.48	0.47	0.48	98,115	80	206,106

Download Table