Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2012	0.43	0.42	0.43	16,744	26	39,660
15/03/2012	0.43	0.42	0.43	2,535	12	5,956
14/03/2012	0.44	0.43	0.43	13,081	27	30,403
13/03/2012	0.43	0.42	0.43	10,654	37	24,800
12/03/2012	0.44	0.42	0.44	51,036	62	119,919
11/03/2012	0.42	0.41	0.42	5,786	12	14,111
08/03/2012	0.42	0.41	0.42	4,069	12	9,922
07/03/2012	0.42	0.41	0.42	8,394	19	20,471
06/03/2012	0.41	0.41	0.41	13,533	32	33,008
05/03/2012	0.42	0.40	0.42	18,852	29	45,526
04/03/2012	0.41	0.40	0.41	9,093	23	22,309
29/02/2012	0.41	0.40	0.40	25,714	27	64,282
28/02/2012	0.41	0.40	0.41	4,603	13	11,506
27/02/2012	0.41	0.39	0.40	26,587	34	65,772
26/02/2012	0.40	0.40	0.40	5,460	18	13,650
23/02/2012	0.40	0.39	0.40	9,498	21	23,906
22/02/2012	0.40	0.40	0.40	12,960	11	32,400
21/02/2012	0.41	0.40	0.40	34,150	30	85,250
20/02/2012	0.41	0.40	0.41	8,532	16	21,321
19/02/2012	0.40	0.39	0.40	35,404	43	88,997

Download Table