Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2011	0.39	0.39	0.39	1,170	5	3,000
21/03/2011	0.39	0.38	0.39	1,994	8	5,240
20/03/2011	0.39	0.38	0.38	271	4	700
17/03/2011	0.39	0.38	0.39	1,493	9	3,854
16/03/2011	0.39	0.38	0.39	2,948	11	7,702
15/03/2011	0.39	0.38	0.39	5,458	27	14,287
14/03/2011	0.39	0.38	0.39	822	7	2,110
13/03/2011	0.40	0.39	0.39	12,434	34	31,852
10/03/2011	0.41	0.39	0.40	2,324	11	5,846
09/03/2011	0.40	0.39	0.40	3,129	7	8,022
08/03/2011	0.39	0.38	0.39	7,158	24	18,502
07/03/2011	0.39	0.38	0.38	8,286	22	21,673
06/03/2011	0.40	0.39	0.40	13,992	10	34,985
03/03/2011	0.40	0.39	0.39	4,912	24	12,539
02/03/2011	0.41	0.39	0.41	1,244	7	3,163
01/03/2011	0.42	0.40	0.41	2,017	23	4,966
28/02/2011	0.42	0.40	0.40	1,497	17	3,679
27/02/2011	0.42	0.40	0.42	4,680	8	11,190
24/02/2011	0.40	0.39	0.40	4,255	11	10,697
23/02/2011	0.39	0.38	0.39	6,757	20	17,500

Download Table