Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2011	0.40	0.38	0.38	17,004	36	44,313
21/02/2011	0.39	0.38	0.39	15,973	29	41,717
20/02/2011	0.39	0.38	0.39	9,599	28	24,900
17/02/2011	0.40	0.39	0.40	24,912	31	63,240
16/02/2011	0.42	0.39	0.40	31,704	43	79,429
14/02/2011	0.43	0.41	0.41	7,293	18	17,400
13/02/2011	0.43	0.42	0.42	7,301	21	17,250
10/02/2011	0.44	0.42	0.42	4,685	14	11,010
09/02/2011	0.44	0.42	0.43	4,738	19	11,150
08/02/2011	0.43	0.43	0.43	5,542	37	12,888
07/02/2011	0.44	0.42	0.43	4,768	22	11,164
06/02/2011	0.45	0.43	0.43	9,497	46	22,007
03/02/2011	0.45	0.44	0.44	1,242	4	2,800
02/02/2011	0.44	0.43	0.44	17,177	53	39,542
01/02/2011	0.43	0.42	0.42	1,788	14	4,240
31/01/2011	0.42	0.41	0.42	11,980	47	28,572
30/01/2011	0.43	0.42	0.43	14,693	29	34,788
27/01/2011	0.44	0.43	0.44	14,906	33	34,582
26/01/2011	0.45	0.44	0.44	2,241	18	5,090
25/01/2011	0.45	0.44	0.45	2,123	22	4,811

Download Table