Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions3

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares3,000

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E24.92

Value Traded1,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2011	0.65	0.64	0.65	802	10	1,248
02/11/2011	0.66	0.64	0.65	193	5	300
01/11/2011	0.66	0.63	0.65	13,804	34	21,848
31/10/2011	0.66	0.63	0.66	1,089	10	1,700
30/10/2011	0.68	0.63	0.66	13,961	29	21,628
27/10/2011	0.66	0.64	0.66	1,394	4	2,145
26/10/2011	0.65	0.64	0.64	4,565	8	7,086
25/10/2011	0.67	0.65	0.67	533	12	815
24/10/2011	0.68	0.66	0.68	159	2	240
20/10/2011	0.69	0.68	0.68	99	3	145
19/10/2011	0.68	0.67	0.68	246	3	366
17/10/2011	0.68	0.66	0.68	29,304	11	43,774
16/10/2011	0.68	0.68	0.68	3	1	5
13/10/2011	0.66	0.66	0.66	2,739	5	4,150
12/10/2011	0.69	0.65	0.69	2,130	12	3,221
11/10/2011	0.67	0.66	0.67	233	4	353
10/10/2011	0.67	0.65	0.65	6,535	19	10,050
09/10/2011	0.68	0.67	0.67	1,367	2	2,040
06/10/2011	0.67	0.65	0.67	6,263	15	9,526
05/10/2011	0.67	0.67	0.67	2,044	9	3,050

Download Table